KBH Profile
Created KBH on Fri Apr 26 19:31:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KBH
|
SOLD
|
-16.42 %
|
2022-05-04
|
$35.71 |
2022-05-05
|
$34.84 |
2022-07-05
|
$30.57 |
2022-07-05
|
$29.12 |
$35.46 |
$24.78 |
1.78 %
|
-28.87 %
|
3
|
2
|
KBH
|
SOLD
|
-27.89 %
|
2022-01-13
|
$49.38 |
2022-01-14
|
$49.20 |
2022-03-15
|
$36.75 |
2022-03-15
|
$35.48 |
$50.20 |
$33.94 |
2.03 %
|
-31.02 %
|
5
|
3
|
KBH
|
SOLD
|
-27.89 %
|
2022-01-13
|
$49.38 |
2022-01-14
|
$49.20 |
2022-03-15
|
$36.75 |
2022-03-15
|
$35.48 |
$50.20 |
$33.94 |
2.03 %
|
-31.02 %
|
3
|
4
|
KBH
|
SOLD
|
-12.37 %
|
2021-12-06
|
$44.31 |
2021-12-07
|
$44.71 |
2022-02-07
|
$39.20 |
2022-02-07
|
$39.18 |
$50.20 |
$38.77 |
12.28 %
|
-13.29 %
|
5
|
5
|
KBH
|
SOLD
|
0.40 %
|
2021-12-02
|
$42.08 |
2021-12-03
|
$42.47 |
2022-02-01
|
$41.48 |
2022-02-01
|
$42.64 |
$50.20 |
$39.15 |
18.20 %
|
-7.82 %
|
3
|
6
|
KBH
|
SOLD
|
-9.51 %
|
2021-11-23
|
$43.97 |
2021-11-24
|
$43.83 |
2022-01-24
|
$42.69 |
2022-01-24
|
$39.66 |
$50.20 |
$39.15 |
14.53 %
|
-10.68 %
|
5
|
7
|
KBH
|
SOLD
|
11.30 %
|
2021-11-16
|
$43.41 |
2021-11-17
|
$43.53 |
2022-01-18
|
$45.20 |
2022-01-18
|
$48.45 |
$50.20 |
$39.15 |
15.32 %
|
-10.06 %
|
5
|
8
|
KBH
|
SOLD
|
6.53 %
|
2021-09-17
|
$42.54 |
2021-09-20
|
$41.18 |
2021-11-19
|
$43.49 |
2021-11-19
|
$43.87 |
$44.18 |
$38.19 |
7.29 %
|
-7.26 %
|
5
|
9
|
KBH
|
SOLD
|
-2.52 %
|
2021-07-29
|
$42.54 |
2021-07-30
|
$42.05 |
2021-09-28
|
$40.24 |
2021-09-28
|
$40.99 |
$44.22 |
$39.97 |
5.16 %
|
-4.95 %
|
3
|
10
|
KBH
|
SOLD
|
-6.24 %
|
2021-04-05
|
$49.03 |
2021-04-06
|
$49.19 |
2021-06-07
|
$45.69 |
2021-06-07
|
$46.12 |
$52.48 |
$42.62 |
6.69 %
|
-13.36 %
|
4
|
11
|
KBH
|
SOLD
|
-6.24 %
|
2021-04-05
|
$49.03 |
2021-04-06
|
$49.19 |
2021-06-07
|
$45.69 |
2021-06-07
|
$46.12 |
$52.48 |
$42.62 |
6.69 %
|
-13.36 %
|
1
|
12
|
KBH
|
SOLD
|
26.16 %
|
2021-01-13
|
$35.01 |
2021-01-14
|
$35.24 |
2021-03-15
|
$45.50 |
2021-03-15
|
$44.46 |
$45.59 |
$34.55 |
29.37 %
|
-1.96 %
|
3
|
13
|
KBH
|
SOLD
|
-1.56 %
|
2020-11-10
|
$32.99 |
2020-11-11
|
$33.30 |
2021-01-11
|
$33.71 |
2021-01-11
|
$32.78 |
$38.02 |
$31.76 |
14.17 %
|
-4.62 %
|
5
|
14
|
KBH
|
SOLD
|
-9.18 %
|
2020-09-22
|
$40.50 |
2020-09-23
|
$40.00 |
2020-11-23
|
$37.49 |
2020-11-23
|
$36.33 |
$42.20 |
$30.25 |
5.50 %
|
-24.38 %
|
4
|
15
|
KBH
|
SOLD
|
-9.18 %
|
2020-09-22
|
$40.50 |
2020-09-23
|
$40.00 |
2020-11-23
|
$37.49 |
2020-11-23
|
$36.33 |
$42.20 |
$30.25 |
5.50 %
|
-24.38 %
|
1
|
16
|
KBH
|
SOLD
|
3.89 %
|
2020-05-21
|
$29.34 |
2020-05-22
|
$29.82 |
2020-07-21
|
$30.97 |
2020-07-21
|
$30.98 |
$37.33 |
$27.51 |
25.18 %
|
-7.75 %
|
5
|
17
|
KBH
|
SOLD
|
10.62 %
|
2020-05-18
|
$28.64 |
2020-05-19
|
$28.44 |
2020-07-20
|
$30.83 |
2020-07-20
|
$31.46 |
$37.33 |
$27.51 |
31.26 %
|
-3.27 %
|
5
|
18
|
KBH
|
SOLD
|
8.44 %
|
2020-04-28
|
$25.19 |
2020-04-29
|
$26.29 |
2020-06-29
|
$29.96 |
2020-06-29
|
$28.51 |
$37.33 |
$22.63 |
41.99 %
|
-13.92 %
|
3
|
19
|
KBH
|
SOLD
|
-2.53 %
|
2020-03-10
|
$29.50 |
2020-03-11
|
$28.48 |
2020-05-11
|
$28.10 |
2020-05-11
|
$27.76 |
$28.83 |
$9.82 |
1.23 %
|
-65.52 %
|
5
|
20
|
KBH
|
SOLD
|
-29.91 %
|
2020-03-04
|
$35.99 |
2020-03-05
|
$35.17 |
2020-05-04
|
$25.82 |
2020-05-04
|
$24.65 |
$35.56 |
$9.82 |
1.11 %
|
-72.08 %
|
3
|
21
|
KBH
|
SOLD
|
11.34 %
|
2019-10-17
|
$36.14 |
2019-10-18
|
$36.07 |
2020-02-21
|
$39.86 |
2020-02-21
|
$40.16 |
$40.16 |
$32.26 |
11.34 %
|
-10.56 %
|
1
|
22
|
KBH
|
SOLD
|
12.15 %
|
2019-10-16
|
$35.69 |
2019-10-17
|
$35.81 |
2020-02-21
|
$39.86 |
2020-02-21
|
$40.16 |
$40.16 |
$32.26 |
12.15 %
|
-9.91 %
|
4
|
23
|
KBH
|
SOLD
|
12.15 %
|
2019-10-16
|
$35.69 |
2019-10-17
|
$35.81 |
2020-02-21
|
$39.86 |
2020-02-21
|
$40.16 |
$40.16 |
$32.26 |
12.15 %
|
-9.91 %
|
1
|
24
|
KBH
|
SOLD
|
15.40 %
|
2019-10-15
|
$34.75 |
2019-10-16
|
$34.80 |
2020-02-21
|
$39.86 |
2020-02-21
|
$40.16 |
$40.16 |
$32.26 |
15.40 %
|
-7.30 %
|
4
|
25
|
KBH
|
SOLD
|
15.40 %
|
2019-10-15
|
$34.75 |
2019-10-16
|
$34.80 |
2020-02-21
|
$39.86 |
2020-02-21
|
$40.16 |
$40.16 |
$32.26 |
15.40 %
|
-7.30 %
|
1
|
26
|
KBH
|
SOLD
|
1.27 %
|
2019-09-30
|
$34.00 |
2019-10-01
|
$33.99 |
2019-12-02
|
$33.80 |
2019-12-02
|
$34.42 |
$37.40 |
$32.26 |
10.03 %
|
-5.09 %
|
4
|
27
|
KBH
|
SOLD
|
1.27 %
|
2019-09-30
|
$34.00 |
2019-10-01
|
$33.99 |
2019-12-02
|
$33.80 |
2019-12-02
|
$34.42 |
$37.40 |
$32.26 |
10.03 %
|
-5.09 %
|
1
|
28
|
KBH
|
SOLD
|
6.34 %
|
2019-09-26
|
$32.73 |
2019-09-30
|
$32.65 |
2019-11-29
|
$34.58 |
2019-11-29
|
$34.72 |
$37.40 |
$32.26 |
14.55 %
|
-1.19 %
|
1
|
29
|
KBH
|
SOLD
|
3.85 %
|
2019-09-25
|
$32.38 |
2019-09-26
|
$33.00 |
2019-11-25
|
$34.65 |
2019-11-25
|
$34.27 |
$37.40 |
$31.73 |
13.33 %
|
-3.85 %
|
4
|
30
|
KBH
|
SOLD
|
3.85 %
|
2019-09-25
|
$32.38 |
2019-09-26
|
$33.00 |
2019-11-25
|
$34.65 |
2019-11-25
|
$34.27 |
$37.40 |
$31.73 |
13.33 %
|
-3.85 %
|
1
|
31
|
KBH
|
SOLD
|
8.86 %
|
2019-09-18
|
$31.39 |
2019-09-19
|
$31.48 |
2019-11-18
|
$34.75 |
2019-11-18
|
$34.27 |
$37.40 |
$31.02 |
18.81 %
|
-1.46 %
|
4
|
32
|
KBH
|
SOLD
|
8.86 %
|
2019-09-18
|
$31.39 |
2019-09-19
|
$31.48 |
2019-11-18
|
$34.75 |
2019-11-18
|
$34.27 |
$37.40 |
$31.02 |
18.81 %
|
-1.46 %
|
1
|
33
|
KBH
|
SOLD
|
10.19 %
|
2019-09-17
|
$31.24 |
2019-09-18
|
$31.10 |
2019-11-18
|
$34.75 |
2019-11-18
|
$34.27 |
$37.40 |
$30.83 |
20.26 %
|
-0.87 %
|
4
|
34
|
KBH
|
SOLD
|
10.19 %
|
2019-09-17
|
$31.24 |
2019-09-18
|
$31.10 |
2019-11-18
|
$34.75 |
2019-11-18
|
$34.27 |
$37.40 |
$30.83 |
20.26 %
|
-0.87 %
|
1
|
35
|
KBH
|
SOLD
|
9.56 %
|
2019-09-12
|
$30.35 |
2019-09-13
|
$30.85 |
2019-11-12
|
$33.92 |
2019-11-12
|
$33.80 |
$37.40 |
$29.84 |
21.23 %
|
-3.27 %
|
4
|
36
|
KBH
|
SOLD
|
9.56 %
|
2019-09-12
|
$30.35 |
2019-09-13
|
$30.85 |
2019-11-12
|
$33.92 |
2019-11-12
|
$33.80 |
$37.40 |
$29.84 |
21.23 %
|
-3.27 %
|
1
|
37
|
KBH
|
SOLD
|
30.41 %
|
2019-08-21
|
$28.17 |
2019-08-22
|
$28.18 |
2019-10-21
|
$36.24 |
2019-10-21
|
$36.75 |
$36.75 |
$27.31 |
30.41 %
|
-3.09 %
|
2
|
38
|
KBH
|
SOLD
|
30.41 %
|
2019-08-21
|
$28.17 |
2019-08-22
|
$28.18 |
2019-10-21
|
$36.24 |
2019-10-21
|
$36.75 |
$36.75 |
$27.31 |
30.41 %
|
-3.09 %
|
1
|
39
|
KBH
|
SOLD
|
27.11 %
|
2019-08-07
|
$26.26 |
2019-08-08
|
$26.37 |
2019-10-07
|
$33.82 |
2019-10-07
|
$33.52 |
$34.32 |
$25.89 |
30.15 %
|
-1.82 %
|
3
|
40
|
KBH
|
SOLD
|
12.42 %
|
2019-03-25
|
$23.87 |
2019-03-26
|
$24.00 |
2019-05-28
|
$26.47 |
2019-05-28
|
$26.98 |
$27.64 |
$23.41 |
15.17 %
|
-2.46 %
|
5
|
41
|
KBH
|
SOLD
|
6.45 %
|
2019-02-21
|
$23.80 |
2019-02-22
|
$23.86 |
2019-04-23
|
$25.93 |
2019-04-23
|
$25.40 |
$25.98 |
$21.69 |
8.89 %
|
-9.09 %
|
5
|
42
|
KBH
|
SOLD
|
-9.00 %
|
2018-06-29
|
$27.24 |
2018-07-02
|
$27.10 |
2018-08-31
|
$24.85 |
2018-08-31
|
$24.66 |
$28.26 |
$22.99 |
4.28 %
|
-15.17 %
|
3
|
43
|
KBH
|
SOLD
|
-12.91 %
|
2018-06-08
|
$27.58 |
2018-06-11
|
$27.57 |
2018-08-10
|
$24.03 |
2018-08-10
|
$24.01 |
$28.34 |
$23.16 |
2.79 %
|
-16.00 %
|
3
|
44
|
KBH
|
SOLD
|
-21.62 %
|
2018-01-11
|
$38.58 |
2018-01-12
|
$38.06 |
2018-03-13
|
$29.93 |
2018-03-13
|
$29.83 |
$38.16 |
$27.39 |
0.26 %
|
-28.03 %
|
4
|
45
|
KBH
|
SOLD
|
-21.62 %
|
2018-01-11
|
$38.58 |
2018-01-12
|
$38.06 |
2018-03-13
|
$29.93 |
2018-03-13
|
$29.83 |
$38.16 |
$27.39 |
0.26 %
|
-28.03 %
|
1
|
46
|
KBH
|
SOLD
|
-14.03 %
|
2018-01-09
|
$34.20 |
2018-01-10
|
$34.01 |
2018-03-12
|
$29.63 |
2018-03-12
|
$29.24 |
$38.80 |
$27.39 |
14.08 %
|
-19.46 %
|
1
|
47
|
KBH
|
SOLD
|
2.37 %
|
2017-11-30
|
$31.36 |
2017-12-01
|
$31.26 |
2018-01-30
|
$32.47 |
2018-01-30
|
$32.00 |
$38.80 |
$29.68 |
24.12 %
|
-5.05 %
|
4
|
48
|
KBH
|
SOLD
|
2.37 %
|
2017-11-30
|
$31.36 |
2017-12-01
|
$31.26 |
2018-01-30
|
$32.47 |
2018-01-30
|
$32.00 |
$38.80 |
$29.68 |
24.12 %
|
-5.05 %
|
1
|
49
|
KBH
|
SOLD
|
7.25 %
|
2017-11-29
|
$30.54 |
2017-11-30
|
$30.78 |
2018-01-29
|
$32.66 |
2018-01-29
|
$33.01 |
$38.80 |
$29.68 |
26.06 %
|
-3.57 %
|
4
|
50
|
KBH
|
SOLD
|
7.25 %
|
2017-11-29
|
$30.54 |
2017-11-30
|
$30.78 |
2018-01-29
|
$32.66 |
2018-01-29
|
$33.01 |
$38.80 |
$29.68 |
26.06 %
|
-3.57 %
|
1
|