StockDomo.com

KBR Profile

Created KBR on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KBR HOLD -10.19 % 2022-09-14 $49.30 2022-09-15 $48.97 2022-09-26 $43.98 $49.77 $43.28 1.63 % -11.62 % 5
2 KBR SOLD 7.02 % 2022-06-24 $48.14 2022-06-27 $48.17 2022-08-26 $50.07 2022-08-26 $51.55 $53.80 $46.03 11.69 % -4.44 % 5
3 KBR SOLD 6.05 % 2022-05-10 $45.37 2022-05-11 $45.42 2022-07-11 $48.39 2022-07-11 $48.17 $52.15 $43.57 14.82 % -4.07 % 5
4 KBR SOLD -20.96 % 2022-04-14 $56.52 2022-04-18 $56.48 2022-06-17 $44.37 2022-06-17 $44.64 $56.81 $43.57 0.58 % -22.86 % 4
5 KBR SOLD -20.96 % 2022-04-14 $56.52 2022-04-18 $56.48 2022-06-17 $44.37 2022-06-17 $44.64 $56.81 $43.57 0.58 % -22.86 % 1
6 KBR SOLD -14.75 % 2022-03-04 $55.22 2022-03-07 $55.24 2022-05-06 $46.42 2022-05-06 $47.09 $56.94 $46.65 3.08 % -15.55 % 4
7 KBR SOLD -14.75 % 2022-03-04 $55.22 2022-03-07 $55.24 2022-05-06 $46.42 2022-05-06 $47.09 $56.94 $46.65 3.08 % -15.55 % 1
8 KBR SOLD -3.23 % 2022-03-02 $50.33 2022-03-03 $50.85 2022-05-02 $48.06 2022-05-02 $49.21 $56.94 $48.67 11.98 % -4.29 % 6
9 KBR SOLD -3.23 % 2022-03-02 $50.33 2022-03-03 $50.85 2022-05-02 $48.06 2022-05-02 $49.21 $56.94 $48.67 11.98 % -4.29 % 4
10 KBR SOLD -3.23 % 2022-03-02 $50.33 2022-03-03 $50.85 2022-05-02 $48.06 2022-05-02 $49.21 $56.94 $48.67 11.98 % -4.29 % 2
11 KBR SOLD -3.23 % 2022-03-02 $50.33 2022-03-03 $50.85 2022-05-02 $48.06 2022-05-02 $49.21 $56.94 $48.67 11.98 % -4.29 % 1
12 KBR SOLD 8.46 % 2022-02-24 $48.06 2022-02-25 $48.36 2022-04-26 $51.42 2022-04-26 $52.45 $56.94 $47.51 17.74 % -1.76 % 3
13 KBR SOLD 11.78 % 2022-02-22 $46.01 2022-02-23 $46.52 2022-04-25 $52.36 2022-04-25 $52.00 $56.94 $44.46 22.40 % -4.43 % 3
14 KBR SOLD 11.64 % 2022-01-04 $49.17 2022-01-05 $49.48 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 11.64 % -15.58 % 6
15 KBR SOLD 11.64 % 2022-01-04 $49.17 2022-01-05 $49.48 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 11.64 % -15.58 % 4
16 KBR SOLD 11.64 % 2022-01-04 $49.17 2022-01-05 $49.48 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 11.64 % -15.58 % 2
17 KBR SOLD 11.64 % 2022-01-04 $49.17 2022-01-05 $49.48 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 11.64 % -15.58 % 1
18 KBR SOLD 14.30 % 2022-01-03 $48.14 2022-01-04 $48.33 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 14.30 % -13.57 % 6
19 KBR SOLD 14.30 % 2022-01-03 $48.14 2022-01-04 $48.33 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 14.30 % -13.57 % 4
20 KBR SOLD 14.30 % 2022-01-03 $48.14 2022-01-04 $48.33 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 14.30 % -13.57 % 2
21 KBR SOLD 14.30 % 2022-01-03 $48.14 2022-01-04 $48.33 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 14.30 % -13.57 % 1
22 KBR SOLD 0.87 % 2021-12-02 $42.99 2021-12-03 $43.46 2022-02-01 $44.90 2022-02-01 $43.84 $49.99 $41.77 15.03 % -3.89 % 3
23 KBR SOLD -3.67 % 2021-11-22 $46.35 2021-11-23 $46.31 2022-01-24 $44.87 2022-01-24 $44.61 $49.99 $41.69 7.95 % -9.98 % 1
24 KBR SOLD 4.44 % 2021-11-16 $45.57 2021-11-17 $45.27 2022-01-18 $47.16 2022-01-18 $47.28 $49.99 $41.69 10.43 % -7.91 % 4
25 KBR SOLD 4.44 % 2021-11-16 $45.57 2021-11-17 $45.27 2022-01-18 $47.16 2022-01-18 $47.28 $49.99 $41.69 10.43 % -7.91 % 1
26 KBR SOLD 3.70 % 2021-11-10 $44.83 2021-11-11 $44.87 2022-01-10 $46.74 2022-01-10 $46.53 $49.99 $41.69 11.41 % -7.09 % 6
27 KBR SOLD 3.70 % 2021-11-10 $44.83 2021-11-11 $44.87 2022-01-10 $46.74 2022-01-10 $46.53 $49.99 $41.69 11.41 % -7.09 % 4
28 KBR SOLD 3.70 % 2021-11-10 $44.83 2021-11-11 $44.87 2022-01-10 $46.74 2022-01-10 $46.53 $49.99 $41.69 11.41 % -7.09 % 2
29 KBR SOLD 3.70 % 2021-11-10 $44.83 2021-11-11 $44.87 2022-01-10 $46.74 2022-01-10 $46.53 $49.99 $41.69 11.41 % -7.09 % 1
30 KBR SOLD 4.03 % 2021-10-21 $43.33 2021-10-22 $43.43 2021-12-21 $45.79 2021-12-21 $45.18 $47.43 $40.97 9.21 % -5.66 % 6
31 KBR SOLD 4.03 % 2021-10-21 $43.33 2021-10-22 $43.43 2021-12-21 $45.79 2021-12-21 $45.18 $47.43 $40.97 9.21 % -5.66 % 4
32 KBR SOLD 4.03 % 2021-10-21 $43.33 2021-10-22 $43.43 2021-12-21 $45.79 2021-12-21 $45.18 $47.43 $40.97 9.21 % -5.66 % 2
33 KBR SOLD 4.03 % 2021-10-21 $43.33 2021-10-22 $43.43 2021-12-21 $45.79 2021-12-21 $45.18 $47.43 $40.97 9.21 % -5.66 % 1
34 KBR SOLD 16.44 % 2021-09-29 $39.46 2021-09-30 $39.85 2021-11-29 $45.51 2021-11-29 $46.40 $47.43 $39.16 19.02 % -1.73 % 3
35 KBR SOLD 15.02 % 2021-09-27 $40.24 2021-09-28 $40.34 2021-11-29 $45.51 2021-11-29 $46.40 $47.43 $38.47 17.58 % -4.64 % 3
36 KBR SOLD 6.52 % 2021-08-11 $38.99 2021-08-12 $39.12 2021-10-11 $41.84 2021-10-11 $41.67 $42.48 $36.71 8.59 % -6.16 % 3
37 KBR SOLD -6.12 % 2021-04-16 $39.87 2021-04-19 $40.00 2021-06-18 $37.36 2021-06-18 $37.55 $42.71 $37.55 6.78 % -6.13 % 1
38 KBR SOLD 7.50 % 2021-03-31 $38.39 2021-04-01 $38.40 2021-06-01 $41.19 2021-06-01 $41.28 $42.71 $36.95 11.22 % -3.78 % 1
39 KBR SOLD 10.08 % 2021-03-29 $37.47 2021-03-30 $37.50 2021-06-01 $41.19 2021-06-01 $41.28 $42.71 $36.95 13.89 % -1.47 % 1
40 KBR SOLD 9.75 % 2021-03-26 $37.09 2021-03-29 $37.35 2021-05-28 $40.74 2021-05-28 $40.99 $42.71 $36.95 14.35 % -1.07 % 4
41 KBR SOLD 9.75 % 2021-03-26 $37.09 2021-03-29 $37.35 2021-05-28 $40.74 2021-05-28 $40.99 $42.71 $36.95 14.35 % -1.07 % 1
42 KBR SOLD 14.29 % 2021-03-25 $35.55 2021-03-26 $35.83 2021-05-25 $40.67 2021-05-25 $40.95 $42.71 $35.53 19.20 % -0.84 % 1
43 KBR SOLD 17.59 % 2021-03-11 $34.06 2021-03-12 $34.23 2021-05-11 $40.70 2021-05-11 $40.25 $41.80 $30.95 22.12 % -9.58 % 2
44 KBR SOLD 17.59 % 2021-03-11 $34.06 2021-03-12 $34.23 2021-05-11 $40.70 2021-05-11 $40.25 $41.80 $30.95 22.12 % -9.58 % 1
45 KBR SOLD 28.71 % 2021-03-05 $31.02 2021-03-08 $31.31 2021-05-07 $41.16 2021-05-07 $40.30 $40.98 $30.95 30.88 % -1.15 % 3
46 KBR SOLD 20.13 % 2021-02-11 $32.30 2021-02-12 $32.19 2021-04-13 $39.05 2021-04-13 $38.67 $39.16 $30.27 21.65 % -5.96 % 6
47 KBR SOLD 20.13 % 2021-02-11 $32.30 2021-02-12 $32.19 2021-04-13 $39.05 2021-04-13 $38.67 $39.16 $30.27 21.65 % -5.96 % 4
48 KBR SOLD 20.13 % 2021-02-11 $32.30 2021-02-12 $32.19 2021-04-13 $39.05 2021-04-13 $38.67 $39.16 $30.27 21.65 % -5.96 % 2
49 KBR SOLD 20.13 % 2021-02-11 $32.30 2021-02-12 $32.19 2021-04-13 $39.05 2021-04-13 $38.67 $39.16 $30.27 21.65 % -5.96 % 1
50 KBR SOLD -1.01 % 2021-01-06 $31.48 2021-01-07 $31.63 2021-03-08 $31.81 2021-03-08 $31.31 $32.90 $28.43 4.02 % -10.12 % 1

Average Return: 6.12 %

Average High Return: 12.89 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: KBR

Stock Chart:KBR

By: StockDomo.com