StockDomo.com

KBWB Profile

Created KBWB on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KBWB HOLD -9.15 % 2022-09-15 $55.44 2022-09-16 $54.73 2022-09-26 $49.72 $55.07 $49.29 0.62 % -9.94 % 3
2 KBWB SOLD -11.70 % 2022-02-01 $70.99 2022-02-02 $70.97 2022-04-04 $62.87 2022-04-04 $62.67 $75.23 $61.45 6.00 % -13.41 % 3
3 KBWB SOLD -14.44 % 2022-01-07 $74.72 2022-01-10 $75.42 2022-03-11 $63.15 2022-03-11 $64.53 $76.47 $61.45 1.39 % -18.52 % 6
4 KBWB SOLD -14.44 % 2022-01-07 $74.72 2022-01-10 $75.42 2022-03-11 $63.15 2022-03-11 $64.53 $76.47 $61.45 1.39 % -18.52 % 4
5 KBWB SOLD -14.44 % 2022-01-07 $74.72 2022-01-10 $75.42 2022-03-11 $63.15 2022-03-11 $64.53 $76.47 $61.45 1.39 % -18.52 % 2
6 KBWB SOLD -14.44 % 2022-01-07 $74.72 2022-01-10 $75.42 2022-03-11 $63.15 2022-03-11 $64.53 $76.47 $61.45 1.39 % -18.52 % 1
7 KBWB SOLD -11.57 % 2022-01-04 $71.98 2022-01-05 $72.43 2022-03-07 $61.64 2022-03-07 $64.05 $76.47 $63.71 5.58 % -12.04 % 3
8 KBWB SOLD 11.91 % 2021-08-20 $64.47 2021-08-23 $64.99 2021-10-22 $73.39 2021-10-22 $72.73 $73.19 $61.92 12.62 % -4.72 % 3
9 KBWB SOLD 6.11 % 2021-08-06 $65.66 2021-08-09 $65.45 2021-10-08 $70.18 2021-10-08 $69.45 $70.50 $61.92 7.72 % -5.39 % 3
10 KBWB SOLD -0.70 % 2021-06-16 $66.41 2021-06-17 $66.98 2021-08-16 $66.55 2021-08-16 $66.51 $67.99 $59.78 1.51 % -10.75 % 3
11 KBWB SOLD -4.47 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 6
12 KBWB SOLD -4.47 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 4
13 KBWB SOLD -4.47 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 2
14 KBWB SOLD -4.47 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 1
15 KBWB SOLD 1.97 % 2021-02-24 $61.79 2021-02-25 $62.50 2021-04-26 $64.06 2021-04-26 $63.73 $65.49 $58.17 4.78 % -6.93 % 4
16 KBWB SOLD 1.97 % 2021-02-24 $61.79 2021-02-25 $62.50 2021-04-26 $64.06 2021-04-26 $63.73 $65.49 $58.17 4.78 % -6.93 % 1
17 KBWB SOLD 5.46 % 2021-02-23 $60.13 2021-02-24 $60.43 2021-04-26 $64.06 2021-04-26 $63.73 $65.49 $58.17 8.37 % -3.74 % 4
18 KBWB SOLD 5.46 % 2021-02-23 $60.13 2021-02-24 $60.43 2021-04-26 $64.06 2021-04-26 $63.73 $65.49 $58.17 8.37 % -3.74 % 1
19 KBWB SOLD 10.36 % 2021-02-16 $57.65 2021-02-17 $57.32 2021-04-19 $63.09 2021-04-19 $63.26 $65.49 $56.80 14.25 % -0.91 % 4
20 KBWB SOLD 10.36 % 2021-02-16 $57.65 2021-02-17 $57.32 2021-04-19 $63.09 2021-04-19 $63.26 $65.49 $56.80 14.25 % -0.91 % 1
21 KBWB SOLD 24.42 % 2020-11-03 $41.81 2020-11-04 $40.75 2021-01-04 $49.90 2021-01-04 $50.70 $50.70 $39.31 24.42 % -3.53 % 5
22 KBWB SOLD 5.83 % 2020-05-18 $35.73 2020-05-19 $35.32 2020-07-20 $37.24 2020-07-20 $37.38 $46.63 $34.45 32.02 % -2.46 % 3
23 KBWB SOLD -5.47 % 2019-06-28 $50.46 2019-07-01 $51.02 2019-08-30 $48.15 2019-08-30 $48.23 $53.27 $45.98 4.41 % -9.88 % 3
24 KBWB SOLD 5.98 % 2019-01-16 $48.84 2019-01-17 $48.66 2019-03-18 $52.13 2019-03-18 $51.57 $52.52 $48.36 7.93 % -0.62 % 3
25 KBWB SOLD 0.82 % 2018-07-23 $56.21 2018-07-24 $56.31 2018-09-24 $56.01 2018-09-24 $56.77 $57.92 $55.30 2.86 % -1.79 % 5
26 KBWB SOLD 0.82 % 2018-07-23 $56.21 2018-07-24 $56.31 2018-09-24 $56.01 2018-09-24 $56.77 $57.92 $55.30 2.86 % -1.79 % 3
27 KBWB SOLD 1.36 % 2018-06-01 $55.59 2018-06-04 $55.94 2018-08-03 $56.95 2018-08-03 $56.70 $57.28 $53.10 2.40 % -5.08 % 3
28 KBWB SOLD 2.80 % 2018-05-30 $55.11 2018-05-31 $55.08 2018-07-30 $56.59 2018-07-30 $56.62 $57.28 $53.10 3.99 % -3.59 % 5
29 KBWB SOLD -3.15 % 2018-02-13 $56.93 2018-02-14 $56.88 2018-04-16 $54.92 2018-04-16 $55.09 $60.20 $53.01 5.84 % -6.80 % 3
30 KBWB SOLD -4.13 % 2018-02-06 $57.07 2018-02-07 $56.91 2018-04-09 $54.56 2018-04-09 $54.56 $60.20 $53.01 5.78 % -6.85 % 3
31 KBWB SOLD -8.63 % 2018-01-23 $59.56 2018-01-24 $59.82 2018-03-26 $55.49 2018-03-26 $54.66 $60.38 $53.47 0.94 % -10.62 % 6
32 KBWB SOLD -8.63 % 2018-01-23 $59.56 2018-01-24 $59.82 2018-03-26 $55.49 2018-03-26 $54.66 $60.38 $53.47 0.94 % -10.62 % 4
33 KBWB SOLD -8.63 % 2018-01-23 $59.56 2018-01-24 $59.82 2018-03-26 $55.49 2018-03-26 $54.66 $60.38 $53.47 0.94 % -10.62 % 2
34 KBWB SOLD -8.63 % 2018-01-23 $59.56 2018-01-24 $59.82 2018-03-26 $55.49 2018-03-26 $54.66 $60.38 $53.47 0.94 % -10.62 % 1
35 KBWB SOLD -5.46 % 2018-01-19 $58.86 2018-01-22 $58.77 2018-03-23 $53.55 2018-03-23 $55.56 $60.38 $53.97 2.74 % -8.17 % 6
36 KBWB SOLD -5.46 % 2018-01-19 $58.86 2018-01-22 $58.77 2018-03-23 $53.55 2018-03-23 $55.56 $60.38 $53.97 2.74 % -8.17 % 4
37 KBWB SOLD -5.46 % 2018-01-19 $58.86 2018-01-22 $58.77 2018-03-23 $53.55 2018-03-23 $55.56 $60.38 $53.97 2.74 % -8.17 % 2
38 KBWB SOLD -5.46 % 2018-01-19 $58.86 2018-01-22 $58.77 2018-03-23 $53.55 2018-03-23 $55.56 $60.38 $53.97 2.74 % -8.17 % 1
39 KBWB SOLD -0.63 % 2018-01-12 $58.26 2018-01-16 $58.57 2018-03-19 $57.82 2018-03-19 $58.20 $60.38 $53.97 3.09 % -7.85 % 6
40 KBWB SOLD -0.63 % 2018-01-12 $58.26 2018-01-16 $58.57 2018-03-19 $57.82 2018-03-19 $58.20 $60.38 $53.97 3.09 % -7.85 % 4
41 KBWB SOLD -0.63 % 2018-01-12 $58.26 2018-01-16 $58.57 2018-03-19 $57.82 2018-03-19 $58.20 $60.38 $53.97 3.09 % -7.85 % 2
42 KBWB SOLD -0.63 % 2018-01-12 $58.26 2018-01-16 $58.57 2018-03-19 $57.82 2018-03-19 $58.20 $60.38 $53.97 3.09 % -7.85 % 1
43 KBWB SOLD 4.33 % 2017-12-04 $55.28 2017-12-05 $55.61 2018-02-05 $56.12 2018-02-05 $58.02 $60.38 $54.19 8.58 % -2.55 % 6
44 KBWB SOLD 4.33 % 2017-12-04 $55.28 2017-12-05 $55.61 2018-02-05 $56.12 2018-02-05 $58.02 $60.38 $54.19 8.58 % -2.55 % 4
45 KBWB SOLD 4.33 % 2017-12-04 $55.28 2017-12-05 $55.61 2018-02-05 $56.12 2018-02-05 $58.02 $60.38 $54.19 8.58 % -2.55 % 2
46 KBWB SOLD 4.33 % 2017-12-04 $55.28 2017-12-05 $55.61 2018-02-05 $56.12 2018-02-05 $58.02 $60.38 $54.19 8.58 % -2.55 % 1
47 KBWB SOLD 6.66 % 2017-10-05 $51.87 2017-10-06 $52.14 2017-12-05 $54.79 2017-12-05 $55.61 $55.73 $50.02 6.89 % -4.07 % 6
48 KBWB SOLD 6.66 % 2017-10-05 $51.87 2017-10-06 $52.14 2017-12-05 $54.79 2017-12-05 $55.61 $55.73 $50.02 6.89 % -4.07 % 4
49 KBWB SOLD 6.66 % 2017-10-05 $51.87 2017-10-06 $52.14 2017-12-05 $54.79 2017-12-05 $55.61 $55.73 $50.02 6.89 % -4.07 % 2
50 KBWB SOLD 6.66 % 2017-10-05 $51.87 2017-10-06 $52.14 2017-12-05 $54.79 2017-12-05 $55.61 $55.73 $50.02 6.89 % -4.07 % 1

Average Return: -0.82 %

Average High Return: 5.80 %

Average Low Return: -7.32 %

Stock Details Yahoo Finance: KBWB

Stock Chart:KBWB

By: StockDomo.com