StockDomo.com

KBWP Profile

Created KBWP on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KBWP SOLD -2.90 % 2022-06-30 $81.12 2022-07-01 $80.65 2022-08-30 $77.18 2022-08-30 $78.31 $82.43 $73.15 2.21 % -9.30 % 5
2 KBWP SOLD -11.81 % 2022-06-02 $84.86 2022-06-03 $84.83 2022-08-02 $74.36 2022-08-02 $74.81 $85.61 $74.65 0.92 % -12.00 % 3
3 KBWP SOLD -4.46 % 2022-05-04 $85.73 2022-05-05 $85.61 2022-07-05 $80.84 2022-07-05 $81.79 $85.64 $76.98 0.04 % -10.08 % 3
4 KBWP SOLD -0.91 % 2022-03-17 $84.18 2022-03-18 $84.19 2022-05-17 $83.94 2022-05-17 $83.42 $88.96 $80.33 5.67 % -4.58 % 6
5 KBWP SOLD -0.91 % 2022-03-17 $84.18 2022-03-18 $84.19 2022-05-17 $83.94 2022-05-17 $83.42 $88.96 $80.33 5.67 % -4.58 % 4
6 KBWP SOLD -0.91 % 2022-03-17 $84.18 2022-03-18 $84.19 2022-05-17 $83.94 2022-05-17 $83.42 $88.96 $80.33 5.67 % -4.58 % 2
7 KBWP SOLD -0.91 % 2022-03-17 $84.18 2022-03-18 $84.19 2022-05-17 $83.94 2022-05-17 $83.42 $88.96 $80.33 5.67 % -4.58 % 1
8 KBWP SOLD -0.39 % 2022-03-02 $81.79 2022-03-03 $82.20 2022-05-02 $82.07 2022-05-02 $81.88 $88.96 $78.94 8.22 % -3.97 % 3
9 KBWP SOLD 10.09 % 2022-01-31 $80.46 2022-02-01 $80.30 2022-04-04 $86.64 2022-04-04 $88.40 $88.68 $78.36 10.44 % -2.42 % 3
10 KBWP SOLD -2.23 % 2022-01-07 $82.43 2022-01-10 $82.52 2022-03-11 $80.57 2022-03-11 $80.68 $83.75 $78.02 1.49 % -5.45 % 6
11 KBWP SOLD -2.23 % 2022-01-07 $82.43 2022-01-10 $82.52 2022-03-11 $80.57 2022-03-11 $80.68 $83.75 $78.02 1.49 % -5.45 % 4
12 KBWP SOLD -2.23 % 2022-01-07 $82.43 2022-01-10 $82.52 2022-03-11 $80.57 2022-03-11 $80.68 $83.75 $78.02 1.49 % -5.45 % 2
13 KBWP SOLD -2.23 % 2022-01-07 $82.43 2022-01-10 $82.52 2022-03-11 $80.57 2022-03-11 $80.68 $83.75 $78.02 1.49 % -5.45 % 1
14 KBWP SOLD -2.16 % 2021-11-22 $78.97 2021-11-23 $80.19 2022-01-24 $80.97 2022-01-24 $78.46 $83.20 $74.51 3.75 % -7.08 % 3
15 KBWP SOLD 5.65 % 2021-03-15 $76.93 2021-03-16 $76.50 2021-05-17 $80.44 2021-05-17 $80.82 $81.52 $73.26 6.56 % -4.24 % 4
16 KBWP SOLD 5.65 % 2021-03-15 $76.93 2021-03-16 $76.50 2021-05-17 $80.44 2021-05-17 $80.82 $81.52 $73.26 6.56 % -4.24 % 1
17 KBWP SOLD 7.99 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 6
18 KBWP SOLD 7.99 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 4
19 KBWP SOLD 7.99 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 2
20 KBWP SOLD 7.99 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 1
21 KBWP SOLD 14.19 % 2020-10-21 $59.94 2020-10-22 $59.06 2020-12-21 $66.95 2020-12-21 $67.44 $68.30 $56.72 15.65 % -3.96 % 5
22 KBWP SOLD 14.19 % 2020-10-21 $59.94 2020-10-22 $59.06 2020-12-21 $66.95 2020-12-21 $67.44 $68.30 $56.72 15.65 % -3.96 % 3
23 KBWP SOLD 3.72 % 2020-07-10 $55.38 2020-07-13 $55.93 2020-09-11 $58.17 2020-09-11 $58.01 $62.92 $55.12 12.50 % -1.45 % 3
24 KBWP SOLD -28.75 % 2020-02-21 $73.97 2020-02-24 $72.94 2020-04-24 $51.80 2020-04-24 $51.97 $73.50 $44.46 0.77 % -39.05 % 3
25 KBWP SOLD 2.56 % 2019-10-21 $72.15 2019-10-22 $72.15 2020-02-21 $73.97 2020-02-21 $74.00 $74.00 $68.85 2.56 % -4.57 % 3
26 KBWP SOLD -3.90 % 2019-10-04 $73.09 2019-10-07 $73.30 2019-12-06 $70.99 2019-12-06 $70.44 $73.30 $68.85 0.00% -6.07 % 3
27 KBWP SOLD 2.89 % 2019-05-22 $68.66 2019-05-23 $68.75 2019-07-22 $70.75 2019-07-22 $70.74 $72.92 $67.21 6.07 % -2.24 % 6
28 KBWP SOLD 2.89 % 2019-05-22 $68.66 2019-05-23 $68.75 2019-07-22 $70.75 2019-07-22 $70.74 $72.92 $67.21 6.07 % -2.24 % 4
29 KBWP SOLD 2.89 % 2019-05-22 $68.66 2019-05-23 $68.75 2019-07-22 $70.75 2019-07-22 $70.74 $72.92 $67.21 6.07 % -2.24 % 2
30 KBWP SOLD 2.89 % 2019-05-22 $68.66 2019-05-23 $68.75 2019-07-22 $70.75 2019-07-22 $70.74 $72.92 $67.21 6.07 % -2.24 % 1
31 KBWP SOLD 7.33 % 2019-05-16 $67.71 2019-05-17 $67.81 2019-07-16 $72.21 2019-07-16 $72.78 $72.92 $67.21 7.54 % -0.88 % 6
32 KBWP SOLD 7.33 % 2019-05-16 $67.71 2019-05-17 $67.81 2019-07-16 $72.21 2019-07-16 $72.78 $72.92 $67.21 7.54 % -0.88 % 4
33 KBWP SOLD 7.33 % 2019-05-16 $67.71 2019-05-17 $67.81 2019-07-16 $72.21 2019-07-16 $72.78 $72.92 $67.21 7.54 % -0.88 % 2
34 KBWP SOLD 7.33 % 2019-05-16 $67.71 2019-05-17 $67.81 2019-07-16 $72.21 2019-07-16 $72.78 $72.92 $67.21 7.54 % -0.88 % 1
35 KBWP SOLD 8.56 % 2019-05-15 $67.34 2019-05-16 $66.85 2019-07-15 $72.31 2019-07-15 $72.57 $72.92 $66.85 9.08 % 0.00% 6
36 KBWP SOLD 8.56 % 2019-05-15 $67.34 2019-05-16 $66.85 2019-07-15 $72.31 2019-07-15 $72.57 $72.92 $66.85 9.08 % 0.00% 4
37 KBWP SOLD 8.56 % 2019-05-15 $67.34 2019-05-16 $66.85 2019-07-15 $72.31 2019-07-15 $72.57 $72.92 $66.85 9.08 % 0.00% 2
38 KBWP SOLD 8.56 % 2019-05-15 $67.34 2019-05-16 $66.85 2019-07-15 $72.31 2019-07-15 $72.57 $72.92 $66.85 9.08 % 0.00% 1
39 KBWP SOLD 6.41 % 2019-05-01 $66.25 2019-05-02 $66.50 2019-07-01 $70.71 2019-07-01 $70.76 $71.63 $65.87 7.71 % -0.95 % 2
40 KBWP SOLD 6.41 % 2019-05-01 $66.25 2019-05-02 $66.50 2019-07-01 $70.71 2019-07-01 $70.76 $71.63 $65.87 7.71 % -0.95 % 1
41 KBWP SOLD -8.23 % 2018-11-07 $62.13 2018-11-08 $62.06 2019-01-07 $56.58 2019-01-07 $56.95 $62.12 $52.89 0.10 % -14.78 % 5
42 KBWP SOLD -2.67 % 2018-10-02 $63.27 2018-10-03 $63.37 2018-12-03 $61.00 2018-12-03 $61.68 $64.30 $57.75 1.47 % -8.87 % 3
43 KBWP SOLD 2.64 % 2018-05-30 $61.65 2018-05-31 $61.00 2018-07-30 $62.85 2018-07-30 $62.61 $62.68 $58.64 2.75 % -3.87 % 3
44 KBWP SOLD 1.49 % 2018-01-19 $59.64 2018-01-22 $60.41 2018-03-23 $60.70 2018-03-23 $61.31 $63.06 $57.50 4.39 % -4.82 % 3
45 KBWP SOLD 2.68 % 2017-10-02 $58.65 2017-10-03 $58.93 2017-12-04 $60.43 2017-12-04 $60.51 $60.94 $58.37 3.41 % -0.95 % 3

Average Return: 2.33 %

Average High Return: 5.88 %

Average Low Return: -4.69 %

Stock Details Yahoo Finance: KBWP

Stock Chart:KBWP

By: StockDomo.com