StockDomo.com

KBWR Profile

Created KBWR on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KBWR SOLD -8.16 % 2022-01-10 $68.76 2022-01-11 $69.48 2022-03-14 $62.94 2022-03-14 $63.81 $70.14 $60.17 0.95 % -13.40 % 2
2 KBWR SOLD -8.16 % 2022-01-10 $68.76 2022-01-11 $69.48 2022-03-14 $62.94 2022-03-14 $63.81 $70.14 $60.17 0.95 % -13.40 % 1
3 KBWR SOLD -8.25 % 2022-01-07 $68.58 2022-01-10 $69.35 2022-03-11 $63.00 2022-03-11 $63.63 $70.14 $60.17 1.14 % -13.24 % 2
4 KBWR SOLD -8.25 % 2022-01-07 $68.58 2022-01-10 $69.35 2022-03-11 $63.00 2022-03-11 $63.63 $70.14 $60.17 1.14 % -13.24 % 1
5 KBWR SOLD -11.25 % 2022-01-06 $68.00 2022-01-07 $68.60 2022-03-08 $61.00 2022-03-08 $60.88 $70.14 $60.20 2.24 % -12.24 % 6
6 KBWR SOLD -11.25 % 2022-01-06 $68.00 2022-01-07 $68.60 2022-03-08 $61.00 2022-03-08 $60.88 $70.14 $60.20 2.24 % -12.24 % 4
7 KBWR SOLD -11.25 % 2022-01-06 $68.00 2022-01-07 $68.60 2022-03-08 $61.00 2022-03-08 $60.88 $70.14 $60.20 2.24 % -12.24 % 2
8 KBWR SOLD -11.25 % 2022-01-06 $68.00 2022-01-07 $68.60 2022-03-08 $61.00 2022-03-08 $60.88 $70.14 $60.20 2.24 % -12.24 % 1
9 KBWR SOLD -5.27 % 2022-01-03 $64.00 2022-01-04 $64.94 2022-03-07 $60.20 2022-03-07 $61.52 $70.14 $61.12 8.01 % -5.88 % 3
10 KBWR SOLD -9.27 % 2021-05-13 $64.46 2021-05-14 $64.95 2021-07-13 $57.94 2021-07-13 $58.93 $65.46 $55.75 0.79 % -14.16 % 3
11 KBWR SOLD -2.33 % 2021-03-12 $66.19 2021-03-15 $66.50 2021-05-14 $65.43 2021-05-14 $64.95 $67.59 $59.00 1.64 % -11.28 % 4
12 KBWR SOLD -2.33 % 2021-03-12 $66.19 2021-03-15 $66.50 2021-05-14 $65.43 2021-05-14 $64.95 $67.59 $59.00 1.64 % -11.28 % 1
13 KBWR SOLD 0.81 % 2021-03-08 $63.90 2021-03-09 $64.28 2021-05-10 $64.35 2021-05-10 $64.80 $67.59 $59.00 5.15 % -8.21 % 1
14 KBWR SOLD 1.59 % 2021-03-05 $61.97 2021-03-08 $63.03 2021-05-07 $64.77 2021-05-07 $64.03 $67.59 $59.00 7.23 % -6.39 % 4
15 KBWR SOLD 1.59 % 2021-03-05 $61.97 2021-03-08 $63.03 2021-05-07 $64.77 2021-05-07 $64.03 $67.59 $59.00 7.23 % -6.39 % 1
16 KBWR SOLD 7.53 % 2021-02-22 $58.56 2021-02-23 $58.84 2021-04-26 $63.02 2021-04-26 $63.27 $67.59 $57.61 14.87 % -2.09 % 4
17 KBWR SOLD 7.53 % 2021-02-22 $58.56 2021-02-23 $58.84 2021-04-26 $63.02 2021-04-26 $63.27 $67.59 $57.61 14.87 % -2.09 % 1
18 KBWR SOLD 9.76 % 2021-02-16 $56.64 2021-02-17 $56.46 2021-04-19 $61.80 2021-04-19 $61.97 $67.59 $55.62 19.71 % -1.49 % 4
19 KBWR SOLD 9.76 % 2021-02-16 $56.64 2021-02-17 $56.46 2021-04-19 $61.80 2021-04-19 $61.97 $67.59 $55.62 19.71 % -1.49 % 1
20 KBWR SOLD 10.77 % 2021-02-09 $55.58 2021-02-10 $55.98 2021-04-12 $61.94 2021-04-12 $62.01 $67.59 $54.72 20.74 % -2.25 % 4
21 KBWR SOLD 10.77 % 2021-02-09 $55.58 2021-02-10 $55.98 2021-04-12 $61.94 2021-04-12 $62.01 $67.59 $54.72 20.74 % -2.25 % 1
22 KBWR SOLD 24.67 % 2021-01-12 $53.35 2021-01-13 $53.34 2021-03-15 $65.38 2021-03-15 $66.50 $66.50 $49.79 24.67 % -6.66 % 4
23 KBWR SOLD 24.67 % 2021-01-12 $53.35 2021-01-13 $53.34 2021-03-15 $65.38 2021-03-15 $66.50 $66.50 $49.79 24.67 % -6.66 % 1
24 KBWR SOLD 21.83 % 2021-01-07 $52.41 2021-01-08 $52.76 2021-03-09 $62.72 2021-03-09 $64.28 $64.55 $49.79 22.35 % -5.63 % 1
25 KBWR SOLD 20.08 % 2020-11-09 $42.71 2020-11-10 $42.93 2021-01-11 $52.22 2021-01-11 $51.55 $52.77 $40.98 22.92 % -4.54 % 5
26 KBWR SOLD 27.28 % 2020-11-05 $37.43 2020-11-06 $37.52 2021-01-05 $47.74 2021-01-05 $47.76 $47.89 $36.67 27.64 % -2.27 % 5
27 KBWR SOLD 24.93 % 2020-11-02 $37.76 2020-11-03 $38.10 2021-01-04 $47.17 2021-01-04 $47.60 $47.89 $35.90 25.70 % -5.77 % 5
28 KBWR SOLD 31.58 % 2020-10-15 $35.35 2020-10-16 $35.35 2020-12-15 $47.29 2020-12-15 $46.51 $46.56 $34.85 31.71 % -1.41 % 3
29 KBWR SOLD 26.49 % 2020-10-07 $35.55 2020-10-08 $35.75 2020-12-07 $45.91 2020-12-07 $45.22 $46.23 $34.27 29.31 % -4.14 % 3
30 KBWR SOLD -10.10 % 2020-04-29 $38.40 2020-04-30 $37.63 2020-06-29 $35.10 2020-06-29 $33.83 $43.19 $28.63 14.78 % -23.92 % 3
31 KBWR SOLD 2.48 % 2019-10-18 $50.12 2019-10-21 $50.38 2020-02-21 $51.55 2020-02-21 $51.63 $53.10 $49.87 5.40 % -1.01 % 5
32 KBWR SOLD 3.29 % 2019-09-25 $50.30 2019-09-26 $50.18 2019-11-25 $52.39 2019-11-25 $51.83 $53.10 $47.31 5.82 % -5.72 % 5
33 KBWR SOLD 4.48 % 2019-09-10 $50.00 2019-09-11 $50.14 2019-11-11 $52.41 2019-11-11 $52.38 $53.10 $47.31 5.90 % -5.64 % 5
34 KBWR SOLD -3.77 % 2019-07-24 $51.60 2019-07-25 $51.70 2019-09-23 $50.32 2019-09-23 $49.75 $52.37 $45.69 1.30 % -11.62 % 5
35 KBWR SOLD -5.37 % 2019-04-16 $52.06 2019-04-17 $52.00 2019-06-17 $48.64 2019-06-17 $49.21 $53.66 $47.27 3.19 % -9.10 % 3
36 KBWR SOLD -6.17 % 2018-11-30 $53.19 2018-12-03 $53.84 2019-02-01 $50.70 2019-02-01 $50.52 $53.84 $42.21 0.00% -21.60 % 3
37 KBWR SOLD -11.67 % 2018-09-14 $58.31 2018-09-17 $58.52 2018-11-16 $52.13 2018-11-16 $51.69 $59.16 $47.65 1.09 % -18.57 % 5
38 KBWR SOLD -10.79 % 2018-08-16 $59.34 2018-08-17 $59.34 2018-10-16 $53.02 2018-10-16 $52.94 $60.67 $51.31 2.24 % -13.53 % 3
39 KBWR SOLD -2.09 % 2018-05-22 $60.72 2018-05-23 $60.35 2018-07-23 $59.78 2018-07-23 $59.09 $62.03 $57.01 2.78 % -5.53 % 6
40 KBWR SOLD -2.09 % 2018-05-22 $60.72 2018-05-23 $60.35 2018-07-23 $59.78 2018-07-23 $59.09 $62.03 $57.01 2.78 % -5.53 % 4
41 KBWR SOLD -2.09 % 2018-05-22 $60.72 2018-05-23 $60.35 2018-07-23 $59.78 2018-07-23 $59.09 $62.03 $57.01 2.78 % -5.53 % 2
42 KBWR SOLD -2.09 % 2018-05-22 $60.72 2018-05-23 $60.35 2018-07-23 $59.78 2018-07-23 $59.09 $62.03 $57.01 2.78 % -5.53 % 1
43 KBWR SOLD -1.06 % 2018-05-01 $57.89 2018-05-02 $57.72 2018-07-02 $57.84 2018-07-02 $57.11 $62.03 $56.83 7.47 % -1.54 % 3
44 KBWR SOLD -3.44 % 2018-03-07 $59.95 2018-03-08 $60.14 2018-05-07 $58.24 2018-05-07 $58.07 $60.51 $54.59 0.62 % -9.23 % 6
45 KBWR SOLD -3.44 % 2018-03-07 $59.95 2018-03-08 $60.14 2018-05-07 $58.24 2018-05-07 $58.07 $60.51 $54.59 0.62 % -9.23 % 4
46 KBWR SOLD -3.44 % 2018-03-07 $59.95 2018-03-08 $60.14 2018-05-07 $58.24 2018-05-07 $58.07 $60.51 $54.59 0.62 % -9.23 % 2
47 KBWR SOLD -3.44 % 2018-03-07 $59.95 2018-03-08 $60.14 2018-05-07 $58.24 2018-05-07 $58.07 $60.51 $54.59 0.62 % -9.23 % 1
48 KBWR SOLD 0.03 % 2018-01-12 $59.29 2018-01-16 $59.50 2018-03-19 $59.25 2018-03-19 $59.52 $60.51 $54.59 1.70 % -8.25 % 6
49 KBWR SOLD 0.03 % 2018-01-12 $59.29 2018-01-16 $59.50 2018-03-19 $59.25 2018-03-19 $59.52 $60.51 $54.59 1.70 % -8.25 % 4
50 KBWR SOLD 0.03 % 2018-01-12 $59.29 2018-01-16 $59.50 2018-03-19 $59.25 2018-03-19 $59.52 $60.51 $54.59 1.70 % -8.25 % 2

Average Return: 2.08 %

Average High Return: 8.61 %

Average Low Return: -8.21 %

Stock Details Yahoo Finance: KBWR

Stock Chart:KBWR

By: StockDomo.com