StockDomo.com

KBWY Profile

Created KBWY on Fri Apr 26 19:31:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KBWY HOLD -20.64 % 2022-08-12 $24.16 2022-08-15 $24.08 2022-09-26 $19.11 $24.26 $18.92 0.75 % -21.43 % 5
2 KBWY SOLD -9.36 % 2022-04-13 $24.56 2022-04-14 $24.58 2022-06-13 $21.46 2022-06-13 $22.28 $25.09 $21.60 2.07 % -12.12 % 3
3 KBWY SOLD -1.17 % 2022-02-16 $24.84 2022-02-17 $24.74 2022-04-18 $24.21 2022-04-18 $24.45 $25.90 $23.29 4.69 % -5.86 % 3
4 KBWY SOLD -6.17 % 2022-01-04 $26.25 2022-01-05 $26.24 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 0.72 % -11.24 % 6
5 KBWY SOLD -6.17 % 2022-01-04 $26.25 2022-01-05 $26.24 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 0.72 % -11.24 % 4
6 KBWY SOLD -6.17 % 2022-01-04 $26.25 2022-01-05 $26.24 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 0.72 % -11.24 % 2
7 KBWY SOLD -6.17 % 2022-01-04 $26.25 2022-01-05 $26.24 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 0.72 % -11.24 % 1
8 KBWY SOLD -5.02 % 2022-01-03 $25.93 2022-01-04 $25.92 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 1.97 % -10.15 % 6
9 KBWY SOLD -5.02 % 2022-01-03 $25.93 2022-01-04 $25.92 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 1.97 % -10.15 % 4
10 KBWY SOLD -5.02 % 2022-01-03 $25.93 2022-01-04 $25.92 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 1.97 % -10.15 % 2
11 KBWY SOLD -5.02 % 2022-01-03 $25.93 2022-01-04 $25.92 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 1.97 % -10.15 % 1
12 KBWY SOLD -6.07 % 2021-12-30 $25.66 2021-12-31 $25.71 2022-03-01 $23.89 2022-03-01 $24.15 $26.43 $23.29 2.80 % -9.41 % 6
13 KBWY SOLD -6.07 % 2021-12-30 $25.66 2021-12-31 $25.71 2022-03-01 $23.89 2022-03-01 $24.15 $26.43 $23.29 2.80 % -9.41 % 4
14 KBWY SOLD -6.07 % 2021-12-30 $25.66 2021-12-31 $25.71 2022-03-01 $23.89 2022-03-01 $24.15 $26.43 $23.29 2.80 % -9.41 % 2
15 KBWY SOLD -6.07 % 2021-12-30 $25.66 2021-12-31 $25.71 2022-03-01 $23.89 2022-03-01 $24.15 $26.43 $23.29 2.80 % -9.41 % 1
16 KBWY SOLD -4.49 % 2021-12-27 $25.18 2021-12-28 $25.18 2022-02-28 $24.11 2022-02-28 $24.05 $26.43 $23.29 4.96 % -7.51 % 6
17 KBWY SOLD -4.49 % 2021-12-27 $25.18 2021-12-28 $25.18 2022-02-28 $24.11 2022-02-28 $24.05 $26.43 $23.29 4.96 % -7.51 % 4
18 KBWY SOLD -4.49 % 2021-12-27 $25.18 2021-12-28 $25.18 2022-02-28 $24.11 2022-02-28 $24.05 $26.43 $23.29 4.96 % -7.51 % 2
19 KBWY SOLD -4.49 % 2021-12-27 $25.18 2021-12-28 $25.18 2022-02-28 $24.11 2022-02-28 $24.05 $26.43 $23.29 4.96 % -7.51 % 1
20 KBWY SOLD -3.18 % 2021-12-23 $24.88 2021-12-27 $24.84 2022-02-25 $24.32 2022-02-25 $24.05 $26.43 $23.29 6.40 % -6.24 % 2
21 KBWY SOLD -3.18 % 2021-12-23 $24.88 2021-12-27 $24.84 2022-02-25 $24.32 2022-02-25 $24.05 $26.43 $23.29 6.40 % -6.24 % 1
22 KBWY SOLD 0.87 % 2021-12-20 $24.11 2021-12-21 $24.18 2022-02-22 $24.21 2022-02-22 $24.39 $26.43 $23.32 9.31 % -3.56 % 3
23 KBWY SOLD -1.12 % 2021-12-06 $23.94 2021-12-07 $24.07 2022-02-07 $23.73 2022-02-07 $23.80 $26.43 $23.32 9.80 % -3.12 % 5
24 KBWY SOLD 5.08 % 2021-12-02 $23.39 2021-12-03 $23.42 2022-02-01 $24.46 2022-02-01 $24.61 $26.43 $23.13 12.85 % -1.24 % 5
25 KBWY SOLD -1.73 % 2021-06-10 $24.19 2021-06-11 $24.24 2021-08-10 $23.59 2021-08-10 $23.82 $24.45 $22.74 0.87 % -6.19 % 2
26 KBWY SOLD -1.73 % 2021-06-10 $24.19 2021-06-11 $24.24 2021-08-10 $23.59 2021-08-10 $23.82 $24.45 $22.74 0.87 % -6.19 % 1
27 KBWY SOLD 1.93 % 2021-05-06 $22.70 2021-05-07 $22.75 2021-07-06 $23.34 2021-07-06 $23.19 $24.30 $21.96 6.81 % -3.47 % 3
28 KBWY SOLD 5.59 % 2020-11-16 $20.35 2020-11-17 $20.23 2021-01-19 $21.02 2021-01-19 $21.36 $21.63 $19.86 6.92 % -1.83 % 5
29 KBWY SOLD 9.07 % 2020-11-09 $18.68 2020-11-10 $18.74 2021-01-11 $20.37 2021-01-11 $20.44 $21.63 $18.52 15.42 % -1.17 % 3
30 KBWY SOLD -6.07 % 2020-08-10 $19.60 2020-08-11 $19.76 2020-10-12 $18.57 2020-10-12 $18.56 $20.02 $16.42 1.32 % -16.90 % 3
31 KBWY SOLD -48.00 % 2020-02-21 $32.00 2020-02-24 $31.21 2020-04-24 $16.20 2020-04-24 $16.23 $31.25 $13.50 0.13 % -56.74 % 3
32 KBWY SOLD 2.47 % 2019-09-09 $30.44 2019-09-10 $30.37 2019-11-11 $31.11 2019-11-11 $31.12 $32.28 $29.81 6.29 % -1.84 % 5
33 KBWY SOLD -2.47 % 2019-06-11 $30.46 2019-06-12 $30.35 2019-08-12 $29.64 2019-08-12 $29.60 $31.56 $28.29 3.99 % -6.79 % 3
34 KBWY SOLD -1.88 % 2019-05-03 $31.07 2019-05-06 $30.82 2019-07-05 $30.54 2019-07-05 $30.24 $31.56 $28.88 2.40 % -6.29 % 3
35 KBWY SOLD -3.83 % 2019-04-03 $30.81 2019-04-04 $30.80 2019-06-03 $29.57 2019-06-03 $29.62 $31.41 $29.11 1.98 % -5.49 % 3
36 KBWY SOLD -3.58 % 2019-04-01 $30.93 2019-04-02 $30.72 2019-06-03 $29.57 2019-06-03 $29.62 $31.41 $29.11 2.25 % -5.24 % 3
37 KBWY SOLD -1.12 % 2019-01-10 $30.50 2019-01-14 $30.30 2019-03-15 $29.68 2019-03-15 $29.96 $32.36 $28.92 6.80 % -4.55 % 3
38 KBWY SOLD -9.35 % 2018-09-20 $33.93 2018-09-21 $33.78 2018-11-20 $30.54 2018-11-20 $30.62 $34.25 $30.60 1.39 % -9.41 % 5
39 KBWY SOLD -12.16 % 2018-09-05 $35.54 2018-09-06 $35.60 2018-11-05 $31.78 2018-11-05 $31.27 $35.69 $30.86 0.25 % -13.31 % 3
40 KBWY SOLD -12.12 % 2018-08-28 $35.79 2018-08-29 $35.81 2018-10-29 $31.59 2018-10-29 $31.47 $36.00 $30.86 0.53 % -13.82 % 3
41 KBWY SOLD 7.61 % 2018-04-04 $31.80 2018-04-05 $31.81 2018-06-04 $34.35 2018-06-04 $34.23 $34.33 $30.43 7.92 % -4.34 % 3
42 KBWY SOLD -3.67 % 2017-11-02 $37.25 2017-11-03 $36.77 2018-01-02 $35.74 2018-01-02 $35.42 $36.77 $34.70 0.00% -5.63 % 3
43 KBWY SOLD -3.30 % 2017-09-28 $37.50 2017-09-29 $37.61 2017-11-28 $36.30 2017-11-28 $36.37 $38.43 $35.90 2.18 % -4.55 % 5
44 KBWY SOLD -1.40 % 2017-09-25 $37.14 2017-09-26 $37.04 2017-11-27 $36.20 2017-11-27 $36.52 $38.43 $35.90 3.75 % -3.08 % 3
45 KBWY SOLD -3.31 % 2017-04-18 $39.07 2017-04-19 $39.27 2017-06-19 $37.93 2017-06-19 $37.97 $39.30 $35.50 0.08 % -9.60 % 6
46 KBWY SOLD -3.31 % 2017-04-18 $39.07 2017-04-19 $39.27 2017-06-19 $37.93 2017-06-19 $37.97 $39.30 $35.50 0.08 % -9.60 % 4
47 KBWY SOLD -3.31 % 2017-04-18 $39.07 2017-04-19 $39.27 2017-06-19 $37.93 2017-06-19 $37.97 $39.30 $35.50 0.08 % -9.60 % 2
48 KBWY SOLD -3.31 % 2017-04-18 $39.07 2017-04-19 $39.27 2017-06-19 $37.93 2017-06-19 $37.97 $39.30 $35.50 0.08 % -9.60 % 1

Average Return: -4.56 %

Average High Return: 3.47 %

Average Low Return: -8.92 %

Stock Details Yahoo Finance: KBWY

Stock Chart:KBWY

By: StockDomo.com