StockDomo.com

KE Profile

Created KE on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KE SOLD 2.95 % 2022-05-06 $18.54 2022-05-09 $18.32 2022-07-08 $19.17 2022-07-08 $18.86 $22.12 $16.66 20.74 % -9.06 % 3
2 KE SOLD -22.29 % 2021-11-03 $30.60 2021-11-04 $28.00 2022-01-03 $22.17 2022-01-03 $21.76 $30.24 $20.05 8.00 % -28.39 % 4
3 KE SOLD -22.29 % 2021-11-03 $30.60 2021-11-04 $28.00 2022-01-03 $22.17 2022-01-03 $21.76 $30.24 $20.05 8.00 % -28.39 % 1
4 KE SOLD 18.25 % 2021-08-05 $22.28 2021-08-06 $22.46 2021-10-05 $27.22 2021-10-05 $26.56 $27.29 $21.49 21.50 % -4.32 % 5
5 KE SOLD 18.25 % 2021-08-05 $22.28 2021-08-06 $22.46 2021-10-05 $27.22 2021-10-05 $26.56 $27.29 $21.49 21.50 % -4.32 % 3
6 KE SOLD 24.41 % 2021-07-23 $20.85 2021-07-26 $20.93 2021-09-24 $26.14 2021-09-24 $26.04 $26.52 $18.42 26.71 % -11.99 % 5
7 KE SOLD -20.73 % 2021-03-16 $28.43 2021-03-17 $28.51 2021-05-17 $22.23 2021-05-17 $22.60 $29.09 $20.40 2.03 % -28.45 % 1
8 KE SOLD -15.49 % 2021-03-08 $26.46 2021-03-09 $26.60 2021-05-10 $22.24 2021-05-10 $22.48 $29.99 $20.40 12.74 % -23.31 % 4
9 KE SOLD -15.49 % 2021-03-08 $26.46 2021-03-09 $26.60 2021-05-10 $22.24 2021-05-10 $22.48 $29.99 $20.40 12.74 % -23.31 % 1
10 KE SOLD 0.00% 2021-02-08 $24.77 2021-02-09 $25.00 2021-04-12 $23.99 2021-04-12 $25.00 $29.99 $23.04 19.96 % -7.84 % 1
11 KE SOLD 8.19 % 2021-02-04 $23.45 2021-02-05 $23.92 2021-04-06 $25.96 2021-04-06 $25.88 $29.99 $22.89 25.38 % -4.31 % 1
12 KE SOLD 23.66 % 2021-01-26 $21.31 2021-01-27 $20.88 2021-03-29 $25.21 2021-03-29 $25.82 $29.99 $18.90 43.63 % -9.48 % 1
13 KE SOLD 26.07 % 2021-01-25 $20.30 2021-01-26 $20.48 2021-03-29 $25.21 2021-03-29 $25.82 $29.99 $18.90 46.44 % -7.71 % 1
14 KE SOLD 48.97 % 2021-01-14 $18.08 2021-01-15 $17.89 2021-03-16 $28.43 2021-03-16 $26.65 $27.39 $17.50 53.10 % -2.18 % 1
15 KE SOLD 44.98 % 2021-01-06 $17.40 2021-01-07 $17.43 2021-03-08 $26.46 2021-03-08 $25.27 $25.41 $16.66 45.78 % -4.42 % 4
16 KE SOLD 44.98 % 2021-01-06 $17.40 2021-01-07 $17.43 2021-03-08 $26.46 2021-03-08 $25.27 $25.41 $16.66 45.78 % -4.42 % 1
17 KE SOLD 20.82 % 2020-11-09 $13.98 2020-11-10 $13.98 2021-01-11 $17.23 2021-01-11 $16.89 $17.58 $13.68 25.75 % -2.15 % 5
18 KE SOLD 23.45 % 2020-11-03 $13.65 2020-11-04 $13.05 2021-01-04 $16.24 2021-01-04 $16.11 $16.48 $12.25 26.28 % -6.13 % 5
19 KE SOLD 24.50 % 2020-11-02 $12.65 2020-11-03 $12.94 2021-01-04 $16.24 2021-01-04 $16.11 $16.48 $12.25 27.36 % -5.33 % 3
20 KE SOLD -6.05 % 2020-07-15 $13.65 2020-07-16 $13.56 2020-09-14 $12.50 2020-09-14 $12.74 $14.96 $12.52 10.32 % -7.67 % 3
21 KE SOLD 7.08 % 2020-05-18 $12.99 2020-05-19 $12.86 2020-07-20 $13.68 2020-07-20 $13.77 $15.80 $12.04 22.86 % -6.38 % 3
22 KE SOLD -6.73 % 2020-04-29 $13.83 2020-04-30 $13.52 2020-06-29 $13.09 2020-06-29 $12.61 $15.80 $11.29 16.86 % -16.49 % 3
23 KE SOLD -8.29 % 2019-11-06 $17.54 2019-11-07 $17.50 2020-02-21 $15.94 2020-02-21 $16.05 $18.49 $16.05 5.66 % -8.29 % 5
24 KE SOLD 9.41 % 2019-10-11 $14.76 2019-10-14 $14.67 2020-02-21 $15.94 2020-02-21 $16.05 $18.49 $14.65 26.04 % -0.14 % 3
25 KE SOLD 11.82 % 2019-09-13 $15.76 2019-09-16 $15.65 2019-11-15 $17.30 2019-11-15 $17.50 $18.49 $13.66 18.15 % -12.72 % 5
26 KE SOLD 19.75 % 2019-09-11 $15.26 2019-09-12 $15.04 2019-11-11 $18.33 2019-11-11 $18.01 $18.44 $13.66 22.61 % -9.18 % 3
27 KE SOLD -8.62 % 2019-06-21 $15.54 2019-06-24 $15.54 2019-08-23 $13.55 2019-08-23 $14.20 $16.78 $13.53 7.98 % -12.93 % 3
28 KE SOLD -3.19 % 2019-05-21 $16.03 2019-05-22 $16.00 2019-07-22 $15.37 2019-07-22 $15.49 $16.78 $13.99 4.88 % -12.56 % 3
29 KE SOLD -12.17 % 2019-04-03 $16.26 2019-04-04 $16.27 2019-06-03 $14.47 2019-06-03 $14.29 $16.58 $14.13 1.91 % -13.15 % 3
30 KE SOLD -12.28 % 2019-04-01 $16.38 2019-04-02 $16.29 2019-06-03 $14.47 2019-06-03 $14.29 $16.58 $14.13 1.78 % -13.26 % 3
31 KE SOLD -7.73 % 2019-03-05 $16.00 2019-03-06 $16.05 2019-05-06 $15.15 2019-05-06 $14.81 $17.13 $14.73 6.73 % -8.22 % 3
32 KE SOLD -15.89 % 2018-10-30 $18.57 2018-11-01 $18.44 2018-12-31 $15.49 2018-12-31 $15.51 $19.67 $13.51 6.67 % -26.74 % 5
33 KE SOLD -21.87 % 2018-10-23 $18.74 2018-10-24 $19.07 2018-12-24 $14.96 2018-12-24 $14.90 $19.67 $13.51 3.15 % -29.16 % 5
34 KE SOLD -12.86 % 2018-10-16 $18.69 2018-10-17 $18.58 2018-12-17 $15.71 2018-12-17 $16.19 $19.67 $15.70 5.87 % -15.50 % 5
35 KE SOLD -13.42 % 2018-09-21 $19.70 2018-09-24 $19.60 2018-11-23 $17.25 2018-11-23 $16.97 $20.19 $16.75 3.01 % -14.54 % 3
36 KE SOLD 2.06 % 2018-07-02 $19.40 2018-07-03 $19.40 2018-09-04 $19.50 2018-09-04 $19.80 $20.90 $19.10 7.73 % -1.55 % 5
37 KE SOLD 3.12 % 2018-06-15 $19.35 2018-06-18 $19.20 2018-08-17 $19.70 2018-08-17 $19.80 $20.90 $18.25 8.85 % -4.95 % 5
38 KE SOLD 11.49 % 2018-05-03 $17.40 2018-05-04 $17.40 2018-07-03 $19.40 2018-07-03 $19.40 $19.70 $17.40 13.22 % 0.00% 3
39 KE SOLD 10.66 % 2018-04-17 $17.40 2018-04-18 $17.35 2018-06-18 $19.25 2018-06-18 $19.20 $19.70 $15.80 13.54 % -8.93 % 3
40 KE SOLD -6.68 % 2017-09-27 $21.75 2017-09-28 $21.70 2017-11-27 $20.20 2017-11-27 $20.25 $22.45 $18.70 3.46 % -13.82 % 1
41 KE SOLD -4.28 % 2017-09-15 $21.10 2017-09-18 $21.05 2017-11-17 $20.15 2017-11-17 $20.15 $22.45 $18.70 6.65 % -11.16 % 4
42 KE SOLD -4.28 % 2017-09-15 $21.10 2017-09-18 $21.05 2017-11-17 $20.15 2017-11-17 $20.15 $22.45 $18.70 6.65 % -11.16 % 1
43 KE SOLD 4.73 % 2017-07-19 $20.00 2017-07-20 $20.10 2017-09-18 $20.70 2017-09-18 $21.05 $21.10 $17.65 4.98 % -12.19 % 1
44 KE SOLD 6.85 % 2017-07-18 $19.60 2017-07-19 $19.70 2017-09-18 $20.70 2017-09-18 $21.05 $21.10 $17.65 7.11 % -10.41 % 1
45 KE SOLD 20.42 % 2017-05-22 $16.60 2017-05-23 $16.65 2017-07-24 $19.70 2017-07-24 $20.05 $20.30 $16.45 21.92 % -1.20 % 3

Average Return: 4.36 %

Average High Return: 16.71 %

Average Low Return: -11.06 %

Stock Details Yahoo Finance: KE

Stock Chart:KE

By: StockDomo.com