StockDomo.com

KELYA Profile

Created KELYA on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KELYA SOLD -8.28 % 2022-06-24 $19.43 2022-06-27 $19.56 2022-08-26 $17.04 2022-08-26 $17.94 $22.56 $16.61 15.34 % -15.08 % 5
2 KELYA SOLD 3.16 % 2022-05-19 $19.55 2022-05-20 $19.64 2022-07-19 $21.13 2022-07-19 $20.26 $20.60 $16.73 4.89 % -14.82 % 5
3 KELYA SOLD -0.40 % 2022-04-28 $20.23 2022-04-29 $20.02 2022-06-28 $19.36 2022-06-28 $19.94 $20.29 $16.73 1.35 % -16.43 % 5
4 KELYA SOLD -16.27 % 2022-03-14 $21.04 2022-03-15 $21.20 2022-05-16 $18.16 2022-05-16 $17.75 $23.00 $17.18 8.49 % -18.96 % 5
5 KELYA SOLD -0.67 % 2022-02-14 $20.86 2022-02-15 $20.97 2022-04-18 $20.60 2022-04-18 $20.83 $23.00 $18.99 9.68 % -9.44 % 5
6 KELYA SOLD -0.67 % 2022-02-14 $20.86 2022-02-15 $20.97 2022-04-18 $20.60 2022-04-18 $20.83 $23.00 $18.99 9.68 % -9.44 % 3
7 KELYA SOLD -12.54 % 2021-11-05 $20.57 2021-11-08 $20.82 2022-01-07 $17.94 2022-01-07 $18.21 $20.87 $15.89 0.24 % -23.68 % 3
8 KELYA SOLD -13.94 % 2021-11-03 $19.50 2021-11-04 $19.51 2022-01-03 $17.82 2022-01-03 $16.79 $20.87 $15.89 6.97 % -18.55 % 3
9 KELYA SOLD -16.26 % 2021-08-10 $23.47 2021-08-11 $23.56 2021-10-11 $19.60 2021-10-11 $19.73 $25.00 $18.58 6.11 % -21.14 % 3
10 KELYA SOLD -15.19 % 2021-08-05 $22.56 2021-08-06 $22.84 2021-10-05 $19.42 2021-10-05 $19.37 $25.00 $18.58 9.46 % -18.65 % 5
11 KELYA SOLD -22.28 % 2021-06-25 $25.22 2021-06-28 $25.18 2021-08-27 $20.02 2021-08-27 $19.57 $25.18 $19.47 0.00% -22.68 % 3
12 KELYA SOLD -9.74 % 2021-05-04 $26.16 2021-05-05 $26.18 2021-07-06 $22.77 2021-07-06 $23.63 $26.98 $23.29 3.06 % -11.04 % 4
13 KELYA SOLD -9.74 % 2021-05-04 $26.16 2021-05-05 $26.18 2021-07-06 $22.77 2021-07-06 $23.63 $26.98 $23.29 3.06 % -11.04 % 1
14 KELYA SOLD -7.51 % 2021-05-03 $25.67 2021-05-04 $25.55 2021-07-06 $22.77 2021-07-06 $23.63 $26.98 $23.29 5.60 % -8.85 % 4
15 KELYA SOLD -7.51 % 2021-05-03 $25.67 2021-05-04 $25.55 2021-07-06 $22.77 2021-07-06 $23.63 $26.98 $23.29 5.60 % -8.85 % 1
16 KELYA SOLD -4.28 % 2021-04-30 $25.05 2021-05-03 $25.26 2021-07-02 $23.31 2021-07-02 $24.18 $26.98 $23.35 6.81 % -7.56 % 4
17 KELYA SOLD -4.28 % 2021-04-30 $25.05 2021-05-03 $25.26 2021-07-02 $23.31 2021-07-02 $24.18 $26.98 $23.35 6.81 % -7.56 % 1
18 KELYA SOLD 19.66 % 2021-03-01 $21.10 2021-03-02 $21.11 2021-05-03 $25.67 2021-05-03 $25.26 $25.26 $20.10 19.66 % -4.78 % 3
19 KELYA SOLD 6.80 % 2021-02-23 $21.70 2021-02-24 $22.22 2021-04-26 $23.47 2021-04-26 $23.73 $24.10 $20.10 8.46 % -9.54 % 3
20 KELYA SOLD 7.46 % 2020-11-02 $18.78 2020-11-03 $19.17 2021-01-04 $20.06 2021-01-04 $20.60 $23.00 $17.84 19.98 % -6.94 % 3
21 KELYA SOLD 25.28 % 2020-09-30 $17.04 2020-10-01 $17.05 2020-11-30 $20.46 2020-11-30 $21.36 $22.26 $15.56 30.56 % -8.74 % 5
22 KELYA SOLD 20.01 % 2020-09-18 $17.56 2020-09-21 $17.14 2020-11-20 $20.54 2020-11-20 $20.57 $21.78 $15.56 27.07 % -9.22 % 5
23 KELYA SOLD -3.18 % 2020-08-11 $19.18 2020-08-12 $19.18 2020-10-12 $18.98 2020-10-12 $18.57 $19.89 $15.56 3.70 % -18.87 % 5
24 KELYA SOLD 9.53 % 2020-05-18 $14.11 2020-05-19 $14.06 2020-07-20 $15.12 2020-07-20 $15.40 $18.18 $13.55 29.30 % -3.63 % 3
25 KELYA SOLD -0.44 % 2020-05-08 $13.84 2020-05-11 $13.79 2020-07-10 $14.09 2020-07-10 $13.73 $18.18 $11.01 31.83 % -20.16 % 3
26 KELYA SOLD -16.35 % 2019-11-05 $24.72 2019-11-06 $23.00 2020-02-21 $19.41 2020-02-21 $19.24 $23.71 $19.24 3.09 % -16.35 % 5
27 KELYA SOLD 0.16 % 2019-09-05 $24.48 2019-09-06 $24.32 2019-11-05 $24.72 2019-11-05 $24.36 $25.11 $22.39 3.25 % -7.94 % 5
28 KELYA SOLD -13.00 % 2019-07-24 $27.93 2019-07-25 $27.93 2019-09-23 $24.16 2019-09-23 $24.30 $28.91 $23.50 3.51 % -15.86 % 4
29 KELYA SOLD -13.00 % 2019-07-24 $27.93 2019-07-25 $27.93 2019-09-23 $24.16 2019-09-23 $24.30 $28.91 $23.50 3.51 % -15.86 % 1
30 KELYA SOLD 4.46 % 2019-05-06 $25.39 2019-05-07 $24.90 2019-07-08 $26.00 2019-07-08 $26.01 $26.80 $23.13 7.63 % -7.11 % 5
31 KELYA SOLD 8.62 % 2019-03-11 $22.79 2019-03-12 $22.86 2019-05-13 $24.25 2019-05-13 $24.83 $25.56 $21.29 11.81 % -6.87 % 3
32 KELYA SOLD -25.61 % 2018-04-19 $31.61 2018-04-20 $31.43 2018-06-19 $23.38 2018-06-19 $23.38 $31.66 $21.44 0.73 % -31.78 % 2
33 KELYA SOLD -25.61 % 2018-04-19 $31.61 2018-04-20 $31.43 2018-06-19 $23.38 2018-06-19 $23.38 $31.66 $21.44 0.73 % -31.78 % 1
34 KELYA SOLD -23.15 % 2018-04-09 $29.55 2018-04-10 $29.94 2018-06-11 $23.26 2018-06-11 $23.01 $32.31 $21.44 7.92 % -28.39 % 3
35 KELYA SOLD -21.82 % 2018-04-03 $29.71 2018-04-04 $29.33 2018-06-04 $23.32 2018-06-04 $22.93 $32.31 $21.44 10.16 % -26.90 % 3
36 KELYA SOLD -23.49 % 2018-03-26 $29.32 2018-03-27 $29.42 2018-05-29 $23.02 2018-05-29 $22.51 $32.31 $21.44 9.82 % -27.12 % 3
37 KELYA SOLD 7.05 % 2018-02-12 $28.59 2018-02-13 $28.38 2018-04-16 $30.43 2018-04-16 $30.38 $30.99 $27.99 9.20 % -1.37 % 3
38 KELYA SOLD 0.17 % 2018-02-01 $28.94 2018-02-02 $28.85 2018-04-03 $29.71 2018-04-03 $28.90 $30.99 $26.85 7.42 % -6.93 % 3
39 KELYA SOLD 3.89 % 2017-12-15 $28.48 2017-12-18 $28.50 2018-02-16 $29.99 2018-02-16 $29.61 $29.79 $26.65 4.53 % -6.49 % 3
40 KELYA SOLD -2.72 % 2017-11-20 $30.16 2017-11-21 $30.17 2018-01-22 $29.42 2018-01-22 $29.35 $30.93 $27.01 2.52 % -10.47 % 4
41 KELYA SOLD -2.72 % 2017-11-20 $30.16 2017-11-21 $30.17 2018-01-22 $29.42 2018-01-22 $29.35 $30.93 $27.01 2.52 % -10.47 % 1
42 KELYA SOLD -0.61 % 2017-11-08 $28.20 2017-11-09 $28.00 2018-01-08 $27.98 2018-01-08 $27.83 $30.93 $27.01 10.46 % -3.54 % 1
43 KELYA SOLD 28.07 % 2017-09-15 $22.29 2017-09-18 $22.30 2017-11-17 $28.73 2017-11-17 $28.56 $29.30 $22.28 31.39 % -0.09 % 5
44 KELYA SOLD 28.07 % 2017-09-15 $22.29 2017-09-18 $22.30 2017-11-17 $28.73 2017-11-17 $28.56 $29.30 $22.28 31.39 % -0.09 % 3
45 KELYA SOLD 15.03 % 2017-08-09 $22.74 2017-08-10 $22.62 2017-10-09 $25.88 2017-10-09 $26.02 $26.30 $21.01 16.27 % -7.12 % 3
46 KELYA SOLD 9.09 % 2017-08-01 $22.91 2017-08-02 $23.00 2017-10-02 $25.43 2017-10-02 $25.09 $25.48 $21.01 10.78 % -8.65 % 3
47 KELYA SOLD -5.80 % 2017-05-17 $24.18 2017-05-18 $24.15 2017-07-17 $23.05 2017-07-17 $22.75 $24.70 $21.70 2.28 % -10.14 % 1
48 KELYA SOLD 10.85 % 2017-04-10 $20.67 2017-04-11 $20.55 2017-06-12 $22.93 2017-06-12 $22.78 $24.70 $20.33 20.19 % -1.07 % 5

Average Return: -2.49 %

Average High Return: 10.10 %

Average Low Return: -12.67 %

Stock Details Yahoo Finance: KELYA

Stock Chart:KELYA

By: StockDomo.com