StockDomo.com

KEN Profile

Created KEN on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEN SOLD -10.48 % 2022-06-15 $52.95 2022-06-16 $52.10 2022-08-15 $45.65 2022-08-15 $46.64 $55.89 $36.24 7.27 % -30.44 % 5
2 KEN SOLD -18.30 % 2022-03-17 $69.85 2022-03-18 $69.63 2022-05-17 $57.41 2022-05-17 $56.89 $72.90 $49.78 4.70 % -28.51 % 1
3 KEN SOLD -21.13 % 2022-03-16 $67.16 2022-03-17 $68.71 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 6.10 % -27.55 % 4
4 KEN SOLD -21.13 % 2022-03-16 $67.16 2022-03-17 $68.71 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 6.10 % -27.55 % 1
5 KEN SOLD -18.45 % 2022-03-15 $64.70 2022-03-16 $66.45 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 9.71 % -25.09 % 1
6 KEN SOLD -16.41 % 2022-03-14 $62.50 2022-03-15 $64.83 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 12.45 % -23.21 % 4
7 KEN SOLD -16.41 % 2022-03-14 $62.50 2022-03-15 $64.83 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 12.45 % -23.21 % 1
8 KEN SOLD -11.68 % 2022-03-10 $60.94 2022-03-11 $60.63 2022-05-10 $53.80 2022-05-10 $53.55 $72.90 $52.43 20.24 % -13.52 % 4
9 KEN SOLD -11.68 % 2022-03-10 $60.94 2022-03-11 $60.63 2022-05-10 $53.80 2022-05-10 $53.55 $72.90 $52.43 20.24 % -13.52 % 1
10 KEN SOLD -2.47 % 2022-02-08 $59.19 2022-02-09 $59.55 2022-04-11 $56.87 2022-04-11 $58.08 $72.90 $52.11 22.42 % -12.49 % 1
11 KEN SOLD 14.04 % 2022-02-01 $56.43 2022-02-02 $57.00 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 27.89 % -8.58 % 4
12 KEN SOLD 14.04 % 2022-02-01 $56.43 2022-02-02 $57.00 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 27.89 % -8.58 % 1
13 KEN SOLD 16.40 % 2022-01-31 $56.34 2022-02-01 $55.84 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 30.55 % -6.68 % 4
14 KEN SOLD 16.40 % 2022-01-31 $56.34 2022-02-01 $55.84 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 30.55 % -6.68 % 1
15 KEN SOLD 38.11 % 2022-01-14 $55.10 2022-01-18 $50.46 2022-03-21 $68.47 2022-03-21 $69.69 $70.99 $45.63 40.69 % -9.57 % 4
16 KEN SOLD 38.11 % 2022-01-14 $55.10 2022-01-18 $50.46 2022-03-21 $68.47 2022-03-21 $69.69 $70.99 $45.63 40.69 % -9.57 % 1
17 KEN SOLD 18.20 % 2022-01-13 $54.64 2022-01-14 $54.85 2022-03-15 $64.70 2022-03-15 $64.83 $64.83 $45.63 18.20 % -16.81 % 4
18 KEN SOLD 18.20 % 2022-01-13 $54.64 2022-01-14 $54.85 2022-03-15 $64.70 2022-03-15 $64.83 $64.83 $45.63 18.20 % -16.81 % 1
19 KEN SOLD 16.54 % 2022-01-11 $53.50 2022-01-12 $53.34 2022-03-14 $62.50 2022-03-14 $62.16 $62.16 $45.63 16.54 % -14.45 % 4
20 KEN SOLD 16.54 % 2022-01-11 $53.50 2022-01-12 $53.34 2022-03-14 $62.50 2022-03-14 $62.16 $62.16 $45.63 16.54 % -14.45 % 1
21 KEN SOLD 7.31 % 2021-12-31 $52.50 2022-01-03 $52.78 2022-03-04 $56.02 2022-03-04 $56.64 $60.13 $45.63 13.93 % -13.55 % 4
22 KEN SOLD 7.31 % 2021-12-31 $52.50 2022-01-03 $52.78 2022-03-04 $56.02 2022-03-04 $56.64 $60.13 $45.63 13.93 % -13.55 % 1
23 KEN SOLD 11.11 % 2021-12-30 $51.11 2021-12-31 $51.30 2022-03-01 $55.77 2022-03-01 $57.00 $60.13 $45.63 17.21 % -11.05 % 1
24 KEN SOLD 13.97 % 2021-12-28 $49.25 2021-12-29 $49.16 2022-02-28 $56.60 2022-02-28 $56.03 $60.13 $45.63 22.31 % -7.18 % 4
25 KEN SOLD 13.97 % 2021-12-28 $49.25 2021-12-29 $49.16 2022-02-28 $56.60 2022-02-28 $56.03 $60.13 $45.63 22.31 % -7.18 % 1
26 KEN SOLD 5.39 % 2021-11-22 $46.59 2021-11-23 $46.16 2022-01-24 $48.08 2022-01-24 $48.65 $55.35 $42.00 19.91 % -9.01 % 1
27 KEN SOLD 13.39 % 2021-11-17 $44.09 2021-11-18 $44.50 2022-01-18 $49.95 2022-01-18 $50.46 $55.35 $42.00 24.38 % -5.62 % 2
28 KEN SOLD 13.39 % 2021-11-17 $44.09 2021-11-18 $44.50 2022-01-18 $49.95 2022-01-18 $50.46 $55.35 $42.00 24.38 % -5.62 % 1
29 KEN SOLD 5.20 % 2021-09-17 $42.71 2021-09-20 $42.34 2021-11-19 $44.76 2021-11-19 $44.54 $44.62 $36.73 5.38 % -13.25 % 1
30 KEN SOLD 0.73 % 2021-09-07 $42.37 2021-09-08 $42.19 2021-11-08 $42.19 2021-11-08 $42.50 $43.96 $36.73 4.20 % -12.94 % 4
31 KEN SOLD 0.73 % 2021-09-07 $42.37 2021-09-08 $42.19 2021-11-08 $42.19 2021-11-08 $42.50 $43.96 $36.73 4.20 % -12.94 % 1
32 KEN SOLD -0.03 % 2021-08-24 $40.00 2021-08-25 $39.92 2021-10-25 $40.29 2021-10-25 $39.91 $43.96 $36.73 10.12 % -7.99 % 4
33 KEN SOLD -0.03 % 2021-08-24 $40.00 2021-08-25 $39.92 2021-10-25 $40.29 2021-10-25 $39.91 $43.96 $36.73 10.12 % -7.99 % 1
34 KEN SOLD 2.33 % 2021-08-23 $39.88 2021-08-24 $39.00 2021-10-25 $40.29 2021-10-25 $39.91 $43.96 $36.73 12.72 % -5.82 % 4
35 KEN SOLD 2.33 % 2021-08-23 $39.88 2021-08-24 $39.00 2021-10-25 $40.29 2021-10-25 $39.91 $43.96 $36.73 12.72 % -5.82 % 1
36 KEN SOLD 11.86 % 2021-08-13 $37.60 2021-08-16 $37.00 2021-10-15 $41.52 2021-10-15 $41.39 $43.96 $36.27 18.81 % -1.97 % 2
37 KEN SOLD 11.86 % 2021-08-13 $37.60 2021-08-16 $37.00 2021-10-15 $41.52 2021-10-15 $41.39 $43.96 $36.27 18.81 % -1.97 % 1
38 KEN SOLD 10.65 % 2021-08-02 $35.94 2021-08-03 $36.15 2021-10-04 $37.40 2021-10-04 $40.00 $43.96 $33.38 21.60 % -7.66 % 3
39 KEN SOLD -11.61 % 2021-05-24 $36.77 2021-05-25 $36.77 2021-07-26 $31.96 2021-07-26 $32.50 $36.80 $30.40 0.08 % -17.32 % 4
40 KEN SOLD -11.61 % 2021-05-24 $36.77 2021-05-25 $36.77 2021-07-26 $31.96 2021-07-26 $32.50 $36.80 $30.40 0.08 % -17.32 % 1
41 KEN SOLD 2.74 % 2021-04-19 $33.82 2021-04-20 $34.00 2021-06-21 $34.96 2021-06-21 $34.93 $36.80 $31.40 8.24 % -7.65 % 1
42 KEN SOLD 1.45 % 2021-04-16 $32.75 2021-04-19 $34.54 2021-06-18 $34.73 2021-06-18 $35.04 $36.80 $31.40 6.54 % -9.09 % 2
43 KEN SOLD 1.45 % 2021-04-16 $32.75 2021-04-19 $34.54 2021-06-18 $34.73 2021-06-18 $35.04 $36.80 $31.40 6.54 % -9.09 % 1
44 KEN SOLD 16.64 % 2021-03-31 $30.50 2021-04-01 $30.83 2021-06-01 $34.70 2021-06-01 $35.96 $36.80 $30.31 19.36 % -1.69 % 3
45 KEN SOLD 18.88 % 2021-03-29 $30.23 2021-03-30 $30.25 2021-06-01 $34.70 2021-06-01 $35.96 $36.80 $29.38 21.65 % -2.88 % 3
46 KEN SOLD 3.35 % 2021-03-15 $31.53 2021-03-16 $31.64 2021-05-17 $33.35 2021-05-17 $32.70 $36.27 $28.72 14.63 % -9.23 % 6
47 KEN SOLD 3.35 % 2021-03-15 $31.53 2021-03-16 $31.64 2021-05-17 $33.35 2021-05-17 $32.70 $36.27 $28.72 14.63 % -9.23 % 4
48 KEN SOLD 3.35 % 2021-03-15 $31.53 2021-03-16 $31.64 2021-05-17 $33.35 2021-05-17 $32.70 $36.27 $28.72 14.63 % -9.23 % 2
49 KEN SOLD 3.35 % 2021-03-15 $31.53 2021-03-16 $31.64 2021-05-17 $33.35 2021-05-17 $32.70 $36.27 $28.72 14.63 % -9.23 % 1
50 KEN SOLD 9.07 % 2021-02-01 $28.50 2021-02-02 $29.34 2021-04-05 $31.99 2021-04-05 $32.00 $32.00 $27.50 9.07 % -6.27 % 3

Average Return: 4.61 %

Average High Return: 15.93 %

Average Low Return: -11.93 %

Stock Details Yahoo Finance: KEN

Stock Chart:KEN

By: StockDomo.com