StockDomo.com

KEQU Profile

Created KEQU on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEQU HOLD -1.04 % 2022-09-16 $18.50 2022-09-19 $18.34 2022-09-26 $18.15 $19.15 $17.40 4.42 % -5.13 % 3
2 KEQU HOLD -10.90 % 2022-08-25 $19.88 2022-08-26 $20.37 2022-09-26 $18.15 $20.37 $16.50 0.00% -19.00 % 1
3 KEQU HOLD -5.37 % 2022-08-19 $19.40 2022-08-22 $19.18 2022-09-26 $18.15 $20.48 $16.50 6.78 % -13.97 % 1
4 KEQU SOLD -3.52 % 2022-07-19 $18.96 2022-07-20 $19.01 2022-09-19 $17.93 2022-09-19 $18.34 $20.48 $16.50 7.73 % -13.20 % 4
5 KEQU SOLD -3.52 % 2022-07-19 $18.96 2022-07-20 $19.01 2022-09-19 $17.93 2022-09-19 $18.34 $20.48 $16.50 7.73 % -13.20 % 1
6 KEQU SOLD -2.76 % 2022-07-18 $18.73 2022-07-19 $18.86 2022-09-19 $17.93 2022-09-19 $18.34 $20.48 $16.50 8.59 % -12.51 % 4
7 KEQU SOLD -2.76 % 2022-07-18 $18.73 2022-07-19 $18.86 2022-09-19 $17.93 2022-09-19 $18.34 $20.48 $16.50 8.59 % -12.51 % 1
8 KEQU SOLD -1.83 % 2022-07-15 $17.89 2022-07-18 $18.01 2022-09-16 $18.50 2022-09-16 $17.68 $20.48 $16.50 13.71 % -8.38 % 4
9 KEQU SOLD -1.83 % 2022-07-15 $17.89 2022-07-18 $18.01 2022-09-16 $18.50 2022-09-16 $17.68 $20.48 $16.50 13.71 % -8.38 % 1
10 KEQU SOLD 19.35 % 2022-06-30 $16.62 2022-07-01 $16.62 2022-08-30 $19.72 2022-08-30 $19.84 $20.48 $15.55 23.23 % -6.44 % 6
11 KEQU SOLD 19.35 % 2022-06-30 $16.62 2022-07-01 $16.62 2022-08-30 $19.72 2022-08-30 $19.84 $20.48 $15.55 23.23 % -6.44 % 4
12 KEQU SOLD 19.35 % 2022-06-30 $16.62 2022-07-01 $16.62 2022-08-30 $19.72 2022-08-30 $19.84 $20.48 $15.55 23.23 % -6.44 % 3
13 KEQU SOLD 19.35 % 2022-06-30 $16.62 2022-07-01 $16.62 2022-08-30 $19.72 2022-08-30 $19.84 $20.48 $15.55 23.23 % -6.44 % 1
14 KEQU SOLD -0.65 % 2022-03-31 $14.50 2022-04-01 $14.44 2022-05-31 $14.70 2022-05-31 $14.35 $14.72 $13.55 1.94 % -6.16 % 3
15 KEQU SOLD 1.50 % 2022-01-25 $13.80 2022-01-26 $14.00 2022-03-28 $14.21 2022-03-28 $14.21 $14.95 $13.58 6.79 % -3.00 % 5
16 KEQU SOLD 17.72 % 2021-12-30 $12.98 2021-12-31 $12.53 2022-03-01 $14.05 2022-03-01 $14.75 $14.95 $12.53 19.31 % 0.00% 5
17 KEQU SOLD 17.72 % 2021-12-30 $12.98 2021-12-31 $12.53 2022-03-01 $14.05 2022-03-01 $14.75 $14.95 $12.53 19.31 % 0.00% 3
18 KEQU SOLD 3.14 % 2021-11-11 $12.83 2021-11-12 $12.75 2022-01-11 $13.15 2022-01-11 $13.15 $13.15 $12.07 3.14 % -5.33 % 5
19 KEQU SOLD -1.92 % 2021-09-30 $13.35 2021-10-01 $13.00 2021-11-30 $12.75 2021-11-30 $12.75 $13.48 $12.51 3.69 % -3.77 % 3
20 KEQU SOLD -11.28 % 2021-06-25 $14.80 2021-06-28 $14.80 2021-08-27 $13.16 2021-08-27 $13.13 $14.99 $12.17 1.28 % -17.77 % 4
21 KEQU SOLD -11.28 % 2021-06-25 $14.80 2021-06-28 $14.80 2021-08-27 $13.16 2021-08-27 $13.13 $14.99 $12.17 1.28 % -17.77 % 1
22 KEQU SOLD -8.69 % 2021-06-24 $14.25 2021-06-25 $14.38 2021-08-24 $13.35 2021-08-24 $13.13 $14.99 $12.17 4.24 % -15.37 % 1
23 KEQU SOLD -3.40 % 2021-06-22 $13.72 2021-06-23 $13.52 2021-08-23 $13.45 2021-08-23 $13.06 $14.99 $12.17 10.87 % -9.99 % 4
24 KEQU SOLD -3.40 % 2021-06-22 $13.72 2021-06-23 $13.52 2021-08-23 $13.45 2021-08-23 $13.06 $14.99 $12.17 10.87 % -9.99 % 1
25 KEQU SOLD 7.48 % 2021-06-15 $12.50 2021-06-16 $12.56 2021-08-17 $13.45 2021-08-17 $13.50 $14.99 $12.17 19.35 % -3.11 % 3
26 KEQU SOLD -5.10 % 2021-03-15 $12.60 2021-03-16 $12.54 2021-05-17 $12.00 2021-05-17 $11.90 $12.54 $11.85 0.00% -5.50 % 3
27 KEQU SOLD -6.60 % 2021-01-19 $13.25 2021-01-20 $13.33 2021-03-22 $12.45 2021-03-22 $12.45 $13.45 $12.12 0.90 % -9.08 % 4
28 KEQU SOLD -6.60 % 2021-01-19 $13.25 2021-01-20 $13.33 2021-03-22 $12.45 2021-03-22 $12.45 $13.45 $12.12 0.90 % -9.08 % 1
29 KEQU SOLD 40.98 % 2020-12-10 $9.63 2020-12-11 $9.37 2021-02-09 $12.90 2021-02-09 $13.21 $13.45 $9.35 43.54 % -0.21 % 5
30 KEQU SOLD -13.22 % 2020-04-22 $10.97 2020-04-23 $10.74 2020-06-22 $9.27 2020-06-22 $9.32 $11.10 $8.50 3.35 % -20.86 % 3
31 KEQU SOLD -29.37 % 2019-10-30 $16.76 2019-10-31 $16.99 2020-02-21 $12.03 2020-02-21 $12.00 $19.57 $12.00 15.19 % -29.37 % 3
32 KEQU SOLD -22.88 % 2018-12-31 $33.24 2019-01-02 $33.00 2019-03-04 $25.49 2019-03-04 $25.45 $34.84 $23.56 5.58 % -28.61 % 5
33 KEQU SOLD -22.06 % 2018-12-28 $29.30 2018-12-31 $30.28 2019-03-01 $25.20 2019-03-01 $23.60 $34.84 $23.56 15.06 % -22.19 % 3
34 KEQU SOLD -12.39 % 2018-09-06 $33.80 2018-09-07 $33.10 2018-11-06 $29.00 2018-11-06 $29.00 $34.20 $25.97 3.32 % -21.54 % 3
35 KEQU SOLD -14.65 % 2018-08-24 $34.35 2018-08-27 $34.00 2018-10-26 $29.27 2018-10-26 $29.02 $34.66 $25.97 1.94 % -23.62 % 3
36 KEQU SOLD -17.49 % 2018-08-03 $34.20 2018-08-06 $33.80 2018-10-05 $27.20 2018-10-05 $27.89 $35.05 $27.89 3.70 % -17.49 % 3
37 KEQU SOLD -0.15 % 2018-06-26 $36.78 2018-06-27 $34.05 2018-08-27 $33.65 2018-08-27 $34.00 $37.34 $30.50 9.66 % -10.43 % 2
38 KEQU SOLD -0.15 % 2018-06-26 $36.78 2018-06-27 $34.05 2018-08-27 $33.65 2018-08-27 $34.00 $37.34 $30.50 9.66 % -10.43 % 1
39 KEQU SOLD -12.37 % 2018-06-25 $35.65 2018-06-26 $38.80 2018-08-27 $33.65 2018-08-27 $34.00 $38.80 $30.50 0.00% -21.39 % 2
40 KEQU SOLD -12.37 % 2018-06-25 $35.65 2018-06-26 $38.80 2018-08-27 $33.65 2018-08-27 $34.00 $38.80 $30.50 0.00% -21.39 % 1
41 KEQU SOLD -4.37 % 2018-06-22 $35.60 2018-06-25 $35.50 2018-08-24 $34.35 2018-08-24 $33.95 $38.80 $30.50 9.30 % -14.08 % 6
42 KEQU SOLD -4.37 % 2018-06-22 $35.60 2018-06-25 $35.50 2018-08-24 $34.35 2018-08-24 $33.95 $38.80 $30.50 9.30 % -14.08 % 4
43 KEQU SOLD -4.37 % 2018-06-22 $35.60 2018-06-25 $35.50 2018-08-24 $34.35 2018-08-24 $33.95 $38.80 $30.50 9.30 % -14.08 % 2
44 KEQU SOLD -4.37 % 2018-06-22 $35.60 2018-06-25 $35.50 2018-08-24 $34.35 2018-08-24 $33.95 $38.80 $30.50 9.30 % -14.08 % 1
45 KEQU SOLD -4.72 % 2018-03-19 $31.70 2018-03-20 $34.74 2018-05-21 $32.60 2018-05-21 $33.10 $34.95 $31.00 0.60 % -10.77 % 1
46 KEQU SOLD 12.65 % 2018-02-28 $29.75 2018-03-01 $29.65 2018-04-30 $34.95 2018-04-30 $33.40 $34.80 $29.10 17.37 % -1.85 % 3
47 KEQU SOLD -7.27 % 2017-12-26 $28.85 2017-12-27 $28.90 2018-02-26 $26.85 2018-02-26 $26.80 $30.67 $25.15 6.12 % -12.98 % 3
48 KEQU SOLD -9.18 % 2017-10-03 $31.05 2017-10-04 $30.50 2017-12-04 $28.10 2017-12-04 $27.70 $31.20 $24.56 2.30 % -19.48 % 1
49 KEQU SOLD 0.34 % 2017-09-27 $29.25 2017-09-28 $29.25 2017-11-27 $29.40 2017-11-27 $29.35 $31.20 $24.56 6.67 % -16.03 % 4
50 KEQU SOLD 0.34 % 2017-09-27 $29.25 2017-09-28 $29.25 2017-11-27 $29.40 2017-11-27 $29.35 $31.20 $24.56 6.67 % -16.03 % 1

Average Return: -2.18 %

Average High Return: 9.12 %

Average Low Return: -12.18 %

Stock Details Yahoo Finance: KEQU

Stock Chart:KEQU

By: StockDomo.com