StockDomo.com

KEX Profile

Created KEX on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEX HOLD -6.38 % 2022-07-29 $63.44 2022-08-01 $62.74 2022-09-26 $58.74 $71.47 $57.64 13.91 % -8.13 % 3
2 KEX SOLD 8.10 % 2022-06-27 $62.86 2022-06-28 $63.30 2022-08-29 $68.91 2022-08-29 $68.43 $71.47 $55.03 12.91 % -13.06 % 5
3 KEX SOLD 16.62 % 2021-12-06 $55.26 2021-12-07 $55.58 2022-02-07 $63.91 2022-02-07 $64.82 $68.35 $54.99 22.98 % -1.06 % 3
4 KEX SOLD 9.09 % 2021-11-01 $54.93 2021-11-02 $55.00 2022-01-03 $59.88 2022-01-03 $60.00 $60.67 $50.58 10.31 % -8.04 % 3
5 KEX SOLD 6.75 % 2021-10-12 $54.38 2021-10-13 $53.95 2021-12-13 $57.59 2021-12-13 $57.59 $59.90 $50.58 11.03 % -6.25 % 3
6 KEX SOLD -7.22 % 2021-08-12 $58.44 2021-08-13 $58.31 2021-10-12 $54.38 2021-10-12 $54.10 $58.51 $47.58 0.34 % -18.40 % 5
7 KEX SOLD -10.79 % 2021-08-11 $58.35 2021-08-12 $58.68 2021-10-11 $52.63 2021-10-11 $52.35 $59.06 $47.58 0.65 % -18.92 % 5
8 KEX SOLD -15.92 % 2021-07-20 $58.66 2021-07-21 $59.36 2021-09-20 $49.51 2021-09-20 $49.91 $60.97 $49.91 2.71 % -15.92 % 5
9 KEX SOLD -3.79 % 2021-04-28 $64.84 2021-04-29 $65.52 2021-06-28 $61.32 2021-06-28 $63.04 $70.60 $60.69 7.75 % -7.37 % 3
10 KEX SOLD 6.80 % 2021-04-14 $62.41 2021-04-15 $62.69 2021-06-14 $65.50 2021-06-14 $66.95 $70.60 $59.79 12.62 % -4.63 % 3
11 KEX SOLD 3.03 % 2020-11-23 $49.69 2020-11-24 $50.76 2021-01-25 $51.88 2021-01-25 $52.30 $59.08 $48.51 16.39 % -4.43 % 5
12 KEX SOLD 23.21 % 2020-11-09 $44.99 2020-11-10 $44.90 2021-01-11 $56.37 2021-01-11 $55.32 $57.97 $43.00 29.11 % -4.23 % 3
13 KEX SOLD 29.91 % 2020-11-03 $40.21 2020-11-04 $40.02 2021-01-04 $51.52 2021-01-04 $51.99 $56.13 $38.12 40.25 % -4.75 % 3
14 KEX SOLD -1.53 % 2020-05-07 $49.84 2020-05-08 $50.98 2020-07-07 $50.20 2020-07-07 $50.20 $63.20 $45.91 23.97 % -9.95 % 3
15 KEX SOLD 5.40 % 2019-07-26 $76.27 2019-07-29 $78.14 2019-09-30 $82.16 2019-09-30 $82.36 $84.98 $69.70 8.75 % -10.80 % 5
16 KEX SOLD -7.81 % 2019-06-26 $77.14 2019-06-27 $77.57 2019-08-26 $72.09 2019-08-26 $71.51 $80.49 $69.70 3.76 % -10.15 % 5
17 KEX SOLD -9.04 % 2019-06-04 $80.14 2019-06-05 $80.52 2019-08-05 $72.24 2019-08-05 $73.24 $84.35 $70.85 4.76 % -12.01 % 3
18 KEX SOLD 6.16 % 2019-01-29 $70.85 2019-01-30 $71.42 2019-04-01 $76.88 2019-04-01 $75.82 $79.02 $68.67 10.64 % -3.85 % 3
19 KEX SOLD -4.39 % 2018-12-03 $77.36 2018-12-04 $77.03 2019-02-04 $74.29 2019-02-04 $73.65 $77.35 $60.63 0.42 % -21.29 % 3
20 KEX SOLD -0.43 % 2018-10-02 $83.49 2018-10-03 $83.90 2018-12-03 $77.36 2018-12-03 $83.54 $86.12 $67.21 2.65 % -19.89 % 3
21 KEX SOLD -13.08 % 2018-09-26 $81.70 2018-09-27 $81.80 2018-11-26 $72.45 2018-11-26 $71.10 $86.12 $67.21 5.28 % -17.84 % 5
22 KEX SOLD -7.13 % 2018-09-14 $81.50 2018-09-17 $81.10 2018-11-16 $75.90 2018-11-16 $75.32 $86.12 $67.21 6.19 % -17.13 % 5
23 KEX SOLD -8.78 % 2018-08-13 $86.60 2018-08-14 $86.95 2018-10-15 $80.31 2018-10-15 $79.32 $88.78 $75.70 2.10 % -12.94 % 3
24 KEX SOLD -10.33 % 2018-05-30 $92.50 2018-05-31 $92.15 2018-07-30 $82.35 2018-07-30 $82.63 $94.05 $77.50 2.06 % -15.90 % 2
25 KEX SOLD -10.33 % 2018-05-30 $92.50 2018-05-31 $92.15 2018-07-30 $82.35 2018-07-30 $82.63 $94.05 $77.50 2.06 % -15.90 % 1
26 KEX SOLD -3.04 % 2018-04-16 $86.80 2018-04-17 $87.20 2018-06-18 $84.75 2018-06-18 $84.55 $94.05 $82.80 7.86 % -5.05 % 4
27 KEX SOLD -3.04 % 2018-04-16 $86.80 2018-04-17 $87.20 2018-06-18 $84.75 2018-06-18 $84.55 $94.05 $82.80 7.86 % -5.05 % 1
28 KEX SOLD 11.99 % 2018-04-05 $83.70 2018-04-06 $83.40 2018-06-05 $92.70 2018-06-05 $93.40 $94.05 $79.95 12.77 % -4.14 % 4
29 KEX SOLD 11.99 % 2018-04-05 $83.70 2018-04-06 $83.40 2018-06-05 $92.70 2018-06-05 $93.40 $94.05 $79.95 12.77 % -4.14 % 1
30 KEX SOLD 19.27 % 2018-03-29 $76.95 2018-04-02 $76.80 2018-06-01 $92.90 2018-06-01 $91.60 $93.85 $76.20 22.20 % -0.78 % 3
31 KEX SOLD -4.21 % 2018-01-22 $78.25 2018-01-23 $78.35 2018-03-26 $75.60 2018-03-26 $75.05 $80.90 $70.10 3.25 % -10.53 % 1
32 KEX SOLD 16.10 % 2017-12-18 $65.35 2017-12-19 $65.20 2018-02-20 $75.85 2018-02-20 $75.70 $80.90 $64.95 24.08 % -0.38 % 3
33 KEX SOLD 12.83 % 2017-11-30 $67.30 2017-12-01 $67.40 2018-01-30 $74.95 2018-01-30 $76.05 $79.65 $62.45 18.18 % -7.34 % 5
34 KEX SOLD 16.58 % 2017-11-29 $65.90 2017-11-30 $66.05 2018-01-29 $76.45 2018-01-29 $77.00 $79.65 $62.45 20.59 % -5.45 % 3
35 KEX SOLD -3.08 % 2017-05-04 $69.70 2017-05-05 $69.85 2017-07-05 $67.20 2017-07-05 $67.70 $72.70 $62.55 4.08 % -10.45 % 3
36 KEX SOLD -8.08 % 2017-04-20 $70.35 2017-04-21 $70.55 2017-06-20 $65.00 2017-06-20 $64.85 $74.50 $63.50 5.60 % -9.99 % 3

Average Return: 1.82 %

Average High Return: 10.91 %

Average Low Return: -9.61 %

Stock Details Yahoo Finance: KEX

Stock Chart:KEX

By: StockDomo.com