StockDomo.com

KEY Profile

Created KEY on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEY HOLD -13.30 % 2022-09-08 $18.49 2022-09-09 $18.57 2022-09-26 $16.10 $19.05 $16.01 2.58 % -13.79 % 3
2 KEY HOLD -11.05 % 2022-07-29 $18.30 2022-08-01 $18.10 2022-09-26 $16.10 $19.87 $16.01 9.78 % -11.55 % 3
3 KEY SOLD -3.29 % 2022-07-21 $18.26 2022-07-22 $18.26 2022-09-20 $17.61 2022-09-20 $17.66 $19.87 $17.16 8.82 % -6.02 % 3
4 KEY SOLD -17.62 % 2022-02-25 $25.30 2022-02-28 $24.24 2022-04-29 $19.31 2022-04-29 $19.97 $25.07 $19.75 3.42 % -18.52 % 3
5 KEY SOLD -11.53 % 2022-01-14 $27.01 2022-01-18 $27.15 2022-03-21 $23.89 2022-03-21 $24.02 $27.17 $22.10 0.07 % -18.60 % 4
6 KEY SOLD -11.53 % 2022-01-14 $27.01 2022-01-18 $27.15 2022-03-21 $23.89 2022-03-21 $24.02 $27.17 $22.10 0.07 % -18.60 % 1
7 KEY SOLD -12.83 % 2022-01-07 $26.35 2022-01-10 $26.65 2022-03-11 $22.92 2022-03-11 $23.23 $27.17 $22.10 1.95 % -17.07 % 4
8 KEY SOLD -12.83 % 2022-01-07 $26.35 2022-01-10 $26.65 2022-03-11 $22.92 2022-03-11 $23.23 $27.17 $22.10 1.95 % -17.07 % 1
9 KEY SOLD -12.88 % 2022-01-06 $25.93 2022-01-07 $26.00 2022-03-08 $22.40 2022-03-08 $22.65 $27.17 $22.11 4.50 % -14.96 % 4
10 KEY SOLD -12.88 % 2022-01-06 $25.93 2022-01-07 $26.00 2022-03-08 $22.40 2022-03-08 $22.65 $27.17 $22.11 4.50 % -14.96 % 1
11 KEY SOLD -8.12 % 2022-01-04 $24.82 2022-01-05 $25.00 2022-03-07 $22.12 2022-03-07 $22.97 $27.17 $22.84 8.68 % -8.64 % 6
12 KEY SOLD -8.12 % 2022-01-04 $24.82 2022-01-05 $25.00 2022-03-07 $22.12 2022-03-07 $22.97 $27.17 $22.84 8.68 % -8.64 % 4
13 KEY SOLD -8.12 % 2022-01-04 $24.82 2022-01-05 $25.00 2022-03-07 $22.12 2022-03-07 $22.97 $27.17 $22.84 8.68 % -8.64 % 2
14 KEY SOLD -8.12 % 2022-01-04 $24.82 2022-01-05 $25.00 2022-03-07 $22.12 2022-03-07 $22.97 $27.17 $22.84 8.68 % -8.64 % 1
15 KEY SOLD 12.70 % 2021-12-07 $23.21 2021-12-08 $23.22 2022-02-07 $26.41 2022-02-07 $26.17 $27.17 $21.66 17.01 % -6.72 % 3
16 KEY SOLD -6.79 % 2021-10-21 $23.78 2021-10-22 $24.00 2021-12-21 $22.69 2021-12-21 $22.37 $24.36 $21.66 1.50 % -9.75 % 1
17 KEY SOLD -7.54 % 2021-10-20 $23.72 2021-10-21 $24.00 2021-12-20 $22.07 2021-12-20 $22.19 $24.57 $22.04 2.38 % -8.17 % 4
18 KEY SOLD -7.54 % 2021-10-20 $23.72 2021-10-21 $24.00 2021-12-20 $22.07 2021-12-20 $22.19 $24.57 $22.04 2.38 % -8.17 % 1
19 KEY SOLD 16.57 % 2021-09-13 $20.72 2021-09-14 $20.76 2021-11-15 $23.92 2021-11-15 $24.20 $24.57 $19.68 18.35 % -5.20 % 3
20 KEY SOLD 4.30 % 2021-07-20 $19.10 2021-07-21 $19.32 2021-09-20 $20.06 2021-09-20 $20.15 $21.22 $18.88 9.83 % -2.28 % 5
21 KEY SOLD -8.71 % 2021-05-04 $22.40 2021-05-05 $22.61 2021-07-06 $20.06 2021-07-06 $20.64 $23.65 $19.78 4.60 % -12.52 % 6
22 KEY SOLD -8.71 % 2021-05-04 $22.40 2021-05-05 $22.61 2021-07-06 $20.06 2021-07-06 $20.64 $23.65 $19.78 4.60 % -12.52 % 4
23 KEY SOLD -8.71 % 2021-05-04 $22.40 2021-05-05 $22.61 2021-07-06 $20.06 2021-07-06 $20.64 $23.65 $19.78 4.60 % -12.52 % 2
24 KEY SOLD -8.71 % 2021-05-04 $22.40 2021-05-05 $22.61 2021-07-06 $20.06 2021-07-06 $20.64 $23.65 $19.78 4.60 % -12.52 % 1
25 KEY SOLD -0.14 % 2021-04-23 $20.77 2021-04-26 $21.04 2021-06-25 $21.26 2021-06-25 $21.01 $23.65 $19.78 12.40 % -5.99 % 3
26 KEY SOLD -3.31 % 2021-02-24 $21.54 2021-02-25 $21.76 2021-04-26 $21.27 2021-04-26 $21.04 $21.81 $19.00 0.23 % -12.68 % 4
27 KEY SOLD -3.31 % 2021-02-24 $21.54 2021-02-25 $21.76 2021-04-26 $21.27 2021-04-26 $21.04 $21.81 $19.00 0.23 % -12.68 % 1
28 KEY SOLD -0.25 % 2021-02-19 $20.15 2021-02-22 $20.10 2021-04-23 $20.77 2021-04-23 $20.05 $21.81 $19.00 8.51 % -5.47 % 4
29 KEY SOLD -0.25 % 2021-02-19 $20.15 2021-02-22 $20.10 2021-04-23 $20.77 2021-04-23 $20.05 $21.81 $19.00 8.51 % -5.47 % 1
30 KEY SOLD 17.19 % 2020-11-09 $15.20 2020-11-10 $15.36 2021-01-11 $18.48 2021-01-11 $18.00 $18.81 $14.26 22.46 % -7.16 % 5
31 KEY SOLD 22.26 % 2020-11-05 $13.16 2020-11-06 $13.34 2021-01-05 $16.55 2021-01-05 $16.31 $16.76 $12.82 25.64 % -3.90 % 5
32 KEY SOLD 22.26 % 2020-11-05 $13.16 2020-11-06 $13.34 2021-01-05 $16.55 2021-01-05 $16.31 $16.76 $12.82 25.64 % -3.90 % 3
33 KEY SOLD 20.58 % 2020-11-02 $13.43 2020-11-03 $13.75 2021-01-04 $16.29 2021-01-04 $16.58 $16.76 $12.54 21.89 % -8.80 % 5
34 KEY SOLD 26.57 % 2020-10-23 $13.45 2020-10-27 $12.91 2020-12-28 $16.25 2020-12-28 $16.34 $16.76 $12.12 29.82 % -6.12 % 5
35 KEY SOLD 4.68 % 2020-07-21 $12.14 2020-07-22 $11.76 2020-09-21 $12.05 2020-09-21 $12.31 $13.51 $11.72 14.88 % -0.34 % 3
36 KEY SOLD 6.81 % 2020-06-29 $11.87 2020-06-30 $11.75 2020-08-31 $12.32 2020-08-31 $12.55 $13.51 $10.86 14.98 % -7.57 % 3
37 KEY SOLD 1.43 % 2019-12-06 $19.66 2019-12-09 $19.60 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $19.51 1.43 % -0.46 % 6
38 KEY SOLD 1.43 % 2019-12-06 $19.66 2019-12-09 $19.60 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $19.51 1.43 % -0.46 % 4
39 KEY SOLD 1.43 % 2019-12-06 $19.66 2019-12-09 $19.60 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $19.51 1.43 % -0.46 % 2
40 KEY SOLD 1.43 % 2019-12-06 $19.66 2019-12-09 $19.60 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $19.51 1.43 % -0.46 % 1
41 KEY SOLD 4.47 % 2019-11-05 $19.19 2019-11-06 $19.03 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $18.54 4.47 % -2.57 % 6
42 KEY SOLD 4.47 % 2019-11-05 $19.19 2019-11-06 $19.03 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $18.54 4.47 % -2.57 % 4
43 KEY SOLD 4.47 % 2019-11-05 $19.19 2019-11-06 $19.03 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $18.54 4.47 % -2.57 % 2
44 KEY SOLD 4.47 % 2019-11-05 $19.19 2019-11-06 $19.03 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $18.54 4.47 % -2.57 % 1
45 KEY SOLD 13.38 % 2019-10-04 $17.27 2019-10-07 $17.26 2019-12-06 $19.66 2019-12-06 $19.57 $19.57 $16.71 13.38 % -3.19 % 3
46 KEY SOLD 7.87 % 2019-09-09 $17.67 2019-09-10 $17.80 2019-11-11 $19.20 2019-11-11 $19.20 $19.48 $16.59 9.44 % -6.80 % 5
47 KEY SOLD 7.87 % 2019-09-09 $17.67 2019-09-10 $17.80 2019-11-11 $19.20 2019-11-11 $19.20 $19.48 $16.59 9.44 % -6.80 % 3
48 KEY SOLD 11.76 % 2019-09-05 $17.04 2019-09-06 $17.00 2019-11-05 $19.19 2019-11-05 $19.00 $19.00 $16.59 11.76 % -2.41 % 5
49 KEY SOLD -7.58 % 2019-06-28 $17.75 2019-07-01 $17.94 2019-08-30 $16.60 2019-08-30 $16.58 $18.61 $15.68 3.73 % -12.60 % 5
50 KEY SOLD -3.75 % 2019-06-21 $17.05 2019-06-24 $17.07 2019-08-23 $15.98 2019-08-23 $16.43 $18.61 $15.84 9.02 % -7.21 % 3

Average Return: -0.18 %

Average High Return: 8.16 %

Average Low Return: -8.15 %

Stock Details Yahoo Finance: KEY

Stock Chart:KEY

By: StockDomo.com