StockDomo.com

KEYS Profile

Created KEYS on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEYS SOLD -17.90 % 2021-12-07 $202.43 2021-12-08 $202.44 2022-02-07 $166.08 2022-02-07 $166.21 $209.08 $156.63 3.28 % -22.63 % 4
2 KEYS SOLD -17.90 % 2021-12-07 $202.43 2021-12-08 $202.44 2022-02-07 $166.08 2022-02-07 $166.21 $209.08 $156.63 3.28 % -22.63 % 1
3 KEYS SOLD -13.30 % 2021-11-24 $199.66 2021-11-26 $197.67 2022-01-25 $168.77 2022-01-25 $171.38 $209.08 $166.79 5.77 % -15.62 % 4
4 KEYS SOLD -13.30 % 2021-11-24 $199.66 2021-11-26 $197.67 2022-01-25 $168.77 2022-01-25 $171.38 $209.08 $166.79 5.77 % -15.62 % 1
5 KEYS SOLD -5.75 % 2021-11-17 $194.35 2021-11-18 $194.86 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 7.30 % -6.51 % 4
6 KEYS SOLD -5.75 % 2021-11-17 $194.35 2021-11-18 $194.86 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 7.30 % -6.51 % 1
7 KEYS SOLD -4.34 % 2021-11-16 $192.71 2021-11-17 $192.00 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 8.90 % -5.12 % 6
8 KEYS SOLD -4.34 % 2021-11-16 $192.71 2021-11-17 $192.00 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 8.90 % -5.12 % 4
9 KEYS SOLD -4.34 % 2021-11-16 $192.71 2021-11-17 $192.00 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 8.90 % -5.12 % 2
10 KEYS SOLD -4.34 % 2021-11-16 $192.71 2021-11-17 $192.00 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 8.90 % -5.12 % 1
11 KEYS SOLD 11.82 % 2021-11-02 $184.79 2021-11-03 $184.11 2022-01-03 $202.66 2022-01-03 $205.88 $209.08 $181.93 13.56 % -1.18 % 6
12 KEYS SOLD 11.82 % 2021-11-02 $184.79 2021-11-03 $184.11 2022-01-03 $202.66 2022-01-03 $205.88 $209.08 $181.93 13.56 % -1.18 % 4
13 KEYS SOLD 11.82 % 2021-11-02 $184.79 2021-11-03 $184.11 2022-01-03 $202.66 2022-01-03 $205.88 $209.08 $181.93 13.56 % -1.18 % 2
14 KEYS SOLD 11.82 % 2021-11-02 $184.79 2021-11-03 $184.11 2022-01-03 $202.66 2022-01-03 $205.88 $209.08 $181.93 13.56 % -1.18 % 1
15 KEYS SOLD 1.51 % 2021-08-26 $175.58 2021-08-27 $176.00 2021-10-26 $177.78 2021-10-26 $178.65 $182.49 $159.07 3.69 % -9.62 % 6
16 KEYS SOLD 1.51 % 2021-08-26 $175.58 2021-08-27 $176.00 2021-10-26 $177.78 2021-10-26 $178.65 $182.49 $159.07 3.69 % -9.62 % 4
17 KEYS SOLD 1.51 % 2021-08-26 $175.58 2021-08-27 $176.00 2021-10-26 $177.78 2021-10-26 $178.65 $182.49 $159.07 3.69 % -9.62 % 2
18 KEYS SOLD 1.51 % 2021-08-26 $175.58 2021-08-27 $176.00 2021-10-26 $177.78 2021-10-26 $178.65 $182.49 $159.07 3.69 % -9.62 % 1
19 KEYS SOLD 1.01 % 2021-08-24 $174.93 2021-08-25 $174.79 2021-10-25 $177.60 2021-10-25 $176.56 $182.49 $159.07 4.41 % -8.99 % 4
20 KEYS SOLD 1.01 % 2021-08-24 $174.93 2021-08-25 $174.79 2021-10-25 $177.60 2021-10-25 $176.56 $182.49 $159.07 4.41 % -8.99 % 1
21 KEYS SOLD -0.16 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 6
22 KEYS SOLD -0.16 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 4
23 KEYS SOLD -0.16 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 2
24 KEYS SOLD -0.16 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 1
25 KEYS SOLD 14.76 % 2021-07-12 $157.72 2021-07-13 $157.72 2021-09-13 $178.17 2021-09-13 $181.00 $182.49 $152.96 15.71 % -3.02 % 6
26 KEYS SOLD 14.76 % 2021-07-12 $157.72 2021-07-13 $157.72 2021-09-13 $178.17 2021-09-13 $181.00 $182.49 $152.96 15.71 % -3.02 % 4
27 KEYS SOLD 14.76 % 2021-07-12 $157.72 2021-07-13 $157.72 2021-09-13 $178.17 2021-09-13 $181.00 $182.49 $152.96 15.71 % -3.02 % 2
28 KEYS SOLD 14.76 % 2021-07-12 $157.72 2021-07-13 $157.72 2021-09-13 $178.17 2021-09-13 $181.00 $182.49 $152.96 15.71 % -3.02 % 1
29 KEYS SOLD 2.16 % 2021-02-26 $141.52 2021-03-01 $144.01 2021-04-30 $144.35 2021-04-30 $147.12 $149.78 $129.09 4.01 % -10.36 % 3
30 KEYS SOLD 6.74 % 2021-02-23 $139.57 2021-02-24 $138.65 2021-04-26 $148.74 2021-04-26 $147.99 $148.16 $129.09 6.86 % -6.90 % 3
31 KEYS SOLD -6.15 % 2021-02-12 $153.48 2021-02-16 $154.50 2021-04-19 $143.63 2021-04-19 $145.00 $155.50 $129.09 0.65 % -16.45 % 4
32 KEYS SOLD -6.15 % 2021-02-12 $153.48 2021-02-16 $154.50 2021-04-19 $143.63 2021-04-19 $145.00 $155.50 $129.09 0.65 % -16.45 % 1
33 KEYS SOLD -8.67 % 2021-01-11 $150.15 2021-01-12 $149.60 2021-03-15 $136.90 2021-03-15 $136.63 $155.50 $129.09 3.94 % -13.71 % 4
34 KEYS SOLD -8.67 % 2021-01-11 $150.15 2021-01-12 $149.60 2021-03-15 $136.90 2021-03-15 $136.63 $155.50 $129.09 3.94 % -13.71 % 1
35 KEYS SOLD -6.88 % 2021-01-08 $146.80 2021-01-11 $145.00 2021-03-12 $136.01 2021-03-12 $135.02 $155.50 $129.09 7.24 % -10.97 % 4
36 KEYS SOLD -6.88 % 2021-01-08 $146.80 2021-01-11 $145.00 2021-03-12 $136.01 2021-03-12 $135.02 $155.50 $129.09 7.24 % -10.97 % 1
37 KEYS SOLD -5.00 % 2021-01-07 $141.00 2021-01-08 $140.91 2021-03-09 $136.31 2021-03-09 $133.87 $155.50 $129.09 10.35 % -8.39 % 4
38 KEYS SOLD -5.00 % 2021-01-07 $141.00 2021-01-08 $140.91 2021-03-09 $136.31 2021-03-09 $133.87 $155.50 $129.09 10.35 % -8.39 % 1
39 KEYS SOLD -1.94 % 2021-01-06 $136.11 2021-01-07 $137.15 2021-03-08 $132.23 2021-03-08 $134.49 $155.50 $129.09 13.38 % -5.88 % 4
40 KEYS SOLD -1.94 % 2021-01-06 $136.11 2021-01-07 $137.15 2021-03-08 $132.23 2021-03-08 $134.49 $155.50 $129.09 13.38 % -5.88 % 1
41 KEYS SOLD 9.38 % 2020-12-22 $128.69 2020-12-23 $129.47 2021-02-22 $137.63 2021-02-22 $141.61 $155.50 $129.17 20.11 % -0.23 % 4
42 KEYS SOLD 9.38 % 2020-12-22 $128.69 2020-12-23 $129.47 2021-02-22 $137.63 2021-02-22 $141.61 $155.50 $129.17 20.11 % -0.23 % 1
43 KEYS SOLD 18.61 % 2020-12-18 $128.26 2020-12-21 $126.99 2021-02-19 $142.19 2021-02-19 $150.62 $155.50 $125.17 22.45 % -1.43 % 4
44 KEYS SOLD 18.61 % 2020-12-18 $128.26 2020-12-21 $126.99 2021-02-19 $142.19 2021-02-19 $150.62 $155.50 $125.17 22.45 % -1.43 % 1
45 KEYS SOLD 13.46 % 2020-12-08 $127.13 2020-12-09 $126.92 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 20.71 % -3.78 % 4
46 KEYS SOLD 13.46 % 2020-12-08 $127.13 2020-12-09 $126.92 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 20.71 % -3.78 % 1
47 KEYS SOLD 15.50 % 2020-12-07 $124.91 2020-12-08 $124.67 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 22.89 % -2.05 % 4
48 KEYS SOLD 15.50 % 2020-12-07 $124.91 2020-12-08 $124.67 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 22.89 % -2.05 % 1
49 KEYS SOLD 18.62 % 2020-12-01 $121.84 2020-12-02 $120.45 2021-02-01 $142.81 2021-02-01 $142.88 $153.21 $120.45 27.20 % 0.00% 4
50 KEYS SOLD 18.62 % 2020-12-01 $121.84 2020-12-02 $120.45 2021-02-01 $142.81 2021-02-01 $142.88 $153.21 $120.45 27.20 % 0.00% 1

Average Return: 2.50 %

Average High Return: 11.20 %

Average Low Return: -6.71 %

Stock Details Yahoo Finance: KEYS

Stock Chart:KEYS

By: StockDomo.com