StockDomo.com

KF Profile

Created KF on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KF SOLD -22.44 % 2021-11-22 $41.57 2021-11-23 $41.13 2022-01-24 $32.16 2022-01-24 $31.90 $44.27 $31.90 7.63 % -22.44 % 3
2 KF SOLD -12.30 % 2021-08-05 $45.99 2021-08-06 $45.69 2021-10-05 $39.69 2021-10-05 $40.07 $45.75 $39.78 0.13 % -12.93 % 3
3 KF SOLD -8.40 % 2021-07-20 $45.62 2021-07-21 $44.99 2021-09-20 $40.80 2021-09-20 $41.21 $46.00 $41.21 2.24 % -8.40 % 3
4 KF SOLD 1.61 % 2021-04-15 $45.37 2021-04-16 $45.38 2021-06-15 $45.98 2021-06-15 $46.11 $46.79 $42.71 3.11 % -5.88 % 6
5 KF SOLD 1.61 % 2021-04-15 $45.37 2021-04-16 $45.38 2021-06-15 $45.98 2021-06-15 $46.11 $46.79 $42.71 3.11 % -5.88 % 4
6 KF SOLD 1.61 % 2021-04-15 $45.37 2021-04-16 $45.38 2021-06-15 $45.98 2021-06-15 $46.11 $46.79 $42.71 3.11 % -5.88 % 2
7 KF SOLD 1.61 % 2021-04-15 $45.37 2021-04-16 $45.38 2021-06-15 $45.98 2021-06-15 $46.11 $46.79 $42.71 3.11 % -5.88 % 1
8 KF SOLD 3.02 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 6
9 KF SOLD 3.02 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 4
10 KF SOLD 3.02 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 2
11 KF SOLD 3.02 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 1
12 KF SOLD -2.93 % 2021-01-08 $44.70 2021-01-11 $44.01 2021-03-12 $42.87 2021-03-12 $42.72 $44.90 $41.64 2.02 % -5.39 % 4
13 KF SOLD -2.93 % 2021-01-08 $44.70 2021-01-11 $44.01 2021-03-12 $42.87 2021-03-12 $42.72 $44.90 $41.64 2.02 % -5.39 % 1
14 KF SOLD -0.96 % 2021-01-07 $42.67 2021-01-08 $42.90 2021-03-09 $42.54 2021-03-09 $42.49 $44.90 $41.88 4.66 % -2.38 % 4
15 KF SOLD -0.96 % 2021-01-07 $42.67 2021-01-08 $42.90 2021-03-09 $42.54 2021-03-09 $42.49 $44.90 $41.88 4.66 % -2.38 % 1
16 KF SOLD 1.75 % 2021-01-04 $41.25 2021-01-05 $41.61 2021-03-08 $42.14 2021-03-08 $42.34 $44.90 $41.39 7.91 % -0.53 % 1
17 KF SOLD 7.55 % 2020-12-29 $39.69 2020-12-30 $40.02 2021-03-01 $43.35 2021-03-01 $43.04 $44.90 $40.01 12.19 % -0.02 % 4
18 KF SOLD 7.55 % 2020-12-29 $39.69 2020-12-30 $40.02 2021-03-01 $43.35 2021-03-01 $43.04 $44.90 $40.01 12.19 % -0.02 % 1
19 KF SOLD 13.56 % 2020-12-07 $39.47 2020-12-08 $38.78 2021-02-08 $43.36 2021-02-08 $44.04 $44.90 $37.63 15.78 % -2.97 % 4
20 KF SOLD 13.56 % 2020-12-07 $39.47 2020-12-08 $38.78 2021-02-08 $43.36 2021-02-08 $44.04 $44.90 $37.63 15.78 % -2.97 % 1
21 KF SOLD 22.44 % 2020-11-13 $35.00 2020-11-16 $35.20 2021-01-15 $42.86 2021-01-15 $43.10 $44.70 $34.39 26.99 % -2.30 % 4
22 KF SOLD 22.44 % 2020-11-13 $35.00 2020-11-16 $35.20 2021-01-15 $42.86 2021-01-15 $43.10 $44.70 $34.39 26.99 % -2.30 % 1
23 KF SOLD 29.48 % 2020-11-11 $34.19 2020-11-12 $33.99 2021-01-11 $44.26 2021-01-11 $44.01 $44.70 $33.98 31.51 % -0.03 % 1
24 KF SOLD -0.86 % 2020-08-12 $31.38 2020-08-13 $31.37 2020-10-12 $31.19 2020-10-12 $31.10 $31.38 $28.65 0.03 % -8.67 % 4
25 KF SOLD -0.86 % 2020-08-12 $31.38 2020-08-13 $31.37 2020-10-12 $31.19 2020-10-12 $31.10 $31.38 $28.65 0.03 % -8.67 % 1
26 KF SOLD 0.68 % 2020-08-11 $30.70 2020-08-12 $30.89 2020-10-12 $31.19 2020-10-12 $31.10 $31.42 $28.65 1.72 % -7.25 % 1
27 KF SOLD -15.72 % 2020-02-21 $28.47 2020-02-24 $27.67 2020-04-24 $23.15 2020-04-24 $23.32 $27.67 $17.20 0.00% -37.84 % 5
28 KF SOLD -15.72 % 2020-02-21 $28.47 2020-02-24 $27.67 2020-04-24 $23.15 2020-04-24 $23.32 $27.67 $17.20 0.00% -37.84 % 3
29 KF SOLD -11.30 % 2019-04-05 $30.60 2019-04-08 $30.44 2019-06-07 $27.21 2019-06-07 $27.00 $31.25 $26.71 2.66 % -12.25 % 3
30 KF SOLD -5.49 % 2018-04-18 $41.31 2018-04-19 $41.36 2018-06-18 $39.03 2018-06-18 $39.09 $42.33 $39.09 2.35 % -5.49 % 3
31 KF SOLD -0.15 % 2018-03-21 $41.76 2018-03-22 $41.16 2018-05-21 $41.11 2018-05-21 $41.10 $42.33 $38.42 2.84 % -6.66 % 5
32 KF SOLD -0.48 % 2018-03-14 $41.80 2018-03-15 $42.08 2018-05-14 $41.66 2018-05-14 $41.88 $42.33 $38.42 0.59 % -8.70 % 5
33 KF SOLD -1.21 % 2018-03-09 $42.00 2018-03-12 $42.06 2018-05-11 $42.05 2018-05-11 $41.55 $42.51 $38.42 1.07 % -8.65 % 5
34 KF SOLD -1.74 % 2018-01-11 $43.77 2018-01-12 $43.16 2018-03-13 $41.60 2018-03-13 $42.41 $44.17 $38.89 2.34 % -9.89 % 3
35 KF SOLD -3.02 % 2018-01-08 $43.53 2018-01-09 $43.37 2018-03-12 $42.26 2018-03-12 $42.06 $44.17 $38.89 1.84 % -10.33 % 3
36 KF SOLD 2.16 % 2017-12-28 $40.75 2017-12-29 $40.80 2018-02-27 $41.52 2018-02-27 $41.68 $44.17 $38.89 8.26 % -4.68 % 5
37 KF SOLD -8.42 % 2017-12-13 $43.82 2017-12-14 $43.59 2018-02-12 $39.88 2018-02-12 $39.92 $44.44 $38.89 1.95 % -10.78 % 3
38 KF SOLD -5.92 % 2017-10-31 $43.64 2017-11-01 $44.06 2018-01-02 $41.87 2018-01-02 $41.45 $44.64 $39.60 1.32 % -10.12 % 6
39 KF SOLD -5.92 % 2017-10-31 $43.64 2017-11-01 $44.06 2018-01-02 $41.87 2018-01-02 $41.45 $44.64 $39.60 1.32 % -10.12 % 4
40 KF SOLD -5.92 % 2017-10-31 $43.64 2017-11-01 $44.06 2018-01-02 $41.87 2018-01-02 $41.45 $44.64 $39.60 1.32 % -10.12 % 2
41 KF SOLD -5.92 % 2017-10-31 $43.64 2017-11-01 $44.06 2018-01-02 $41.87 2018-01-02 $41.45 $44.64 $39.60 1.32 % -10.12 % 1
42 KF SOLD 7.01 % 2017-09-29 $40.46 2017-10-02 $40.36 2017-12-01 $43.22 2017-12-01 $43.19 $44.64 $40.36 10.60 % 0.00% 3
43 KF SOLD 3.95 % 2017-05-22 $41.10 2017-05-23 $40.79 2017-07-24 $42.62 2017-07-24 $42.40 $42.40 $39.35 3.95 % -3.53 % 6
44 KF SOLD 3.95 % 2017-05-22 $41.10 2017-05-23 $40.79 2017-07-24 $42.62 2017-07-24 $42.40 $42.40 $39.35 3.95 % -3.53 % 4
45 KF SOLD 3.95 % 2017-05-22 $41.10 2017-05-23 $40.79 2017-07-24 $42.62 2017-07-24 $42.40 $42.40 $39.35 3.95 % -3.53 % 2
46 KF SOLD 3.95 % 2017-05-22 $41.10 2017-05-23 $40.79 2017-07-24 $42.62 2017-07-24 $42.40 $42.40 $39.35 3.95 % -3.53 % 1
47 KF SOLD 0.03 % 2017-05-08 $39.96 2017-05-09 $39.70 2017-07-10 $40.07 2017-07-10 $39.71 $41.47 $39.35 4.46 % -0.88 % 2
48 KF SOLD 0.03 % 2017-05-08 $39.96 2017-05-09 $39.70 2017-07-10 $40.07 2017-07-10 $39.71 $41.47 $39.35 4.46 % -0.88 % 1
49 KF SOLD 6.63 % 2017-04-18 $37.43 2017-04-19 $37.41 2017-06-19 $39.95 2017-06-19 $39.89 $41.47 $36.90 10.85 % -1.36 % 2
50 KF SOLD 6.63 % 2017-04-18 $37.43 2017-04-19 $37.41 2017-06-19 $39.95 2017-06-19 $39.89 $41.47 $36.90 10.85 % -1.36 % 1

Average Return: 0.72 %

Average High Return: 5.78 %

Average Low Return: -7.02 %

Stock Details Yahoo Finance: KF

Stock Chart:KF

By: StockDomo.com