StockDomo.com

KFRC Profile

Created KFRC on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KFRC HOLD -3.80 % 2022-09-12 $60.97 2022-09-13 $59.81 2022-09-26 $57.54 $61.82 $56.40 3.36 % -5.70 % 3
2 KFRC SOLD -17.65 % 2022-05-03 $73.11 2022-05-04 $73.59 2022-07-05 $61.20 2022-07-05 $60.60 $75.29 $57.79 2.31 % -21.47 % 3
3 KFRC SOLD -2.34 % 2022-03-16 $72.79 2022-03-17 $72.20 2022-05-16 $70.60 2022-05-16 $70.51 $78.15 $68.07 8.24 % -5.72 % 3
4 KFRC SOLD -0.24 % 2022-02-24 $72.41 2022-02-25 $72.32 2022-04-26 $70.52 2022-04-26 $72.15 $77.17 $66.90 6.71 % -7.49 % 3
5 KFRC SOLD 0.94 % 2022-02-22 $72.25 2022-02-23 $72.26 2022-04-25 $72.70 2022-04-25 $72.94 $77.17 $66.90 6.79 % -7.42 % 3
6 KFRC SOLD -3.32 % 2022-02-08 $75.23 2022-02-09 $75.11 2022-04-11 $72.70 2022-04-11 $72.62 $76.28 $66.90 1.56 % -10.93 % 3
7 KFRC SOLD -9.65 % 2021-11-11 $77.46 2021-11-12 $77.71 2022-01-11 $70.33 2022-01-11 $70.21 $81.47 $69.40 4.84 % -10.69 % 1
8 KFRC SOLD -6.33 % 2021-11-08 $75.81 2021-11-09 $75.35 2022-01-10 $69.95 2022-01-10 $70.58 $81.47 $70.58 8.12 % -6.33 % 1
9 KFRC SOLD -1.01 % 2021-11-05 $75.71 2021-11-08 $76.35 2022-01-07 $71.17 2022-01-07 $75.58 $81.47 $71.05 6.71 % -6.94 % 4
10 KFRC SOLD -1.01 % 2021-11-05 $75.71 2021-11-08 $76.35 2022-01-07 $71.17 2022-01-07 $75.58 $81.47 $71.05 6.71 % -6.94 % 1
11 KFRC SOLD 4.16 % 2021-11-04 $72.53 2021-11-05 $73.25 2022-01-04 $75.74 2022-01-04 $76.30 $81.47 $71.05 11.22 % -3.00 % 4
12 KFRC SOLD 4.16 % 2021-11-04 $72.53 2021-11-05 $73.25 2022-01-04 $75.74 2022-01-04 $76.30 $81.47 $71.05 11.22 % -3.00 % 1
13 KFRC SOLD 8.80 % 2021-11-02 $69.47 2021-11-03 $69.64 2022-01-03 $75.95 2022-01-03 $75.77 $81.47 $68.70 16.99 % -1.35 % 1
14 KFRC SOLD 10.71 % 2021-10-07 $67.11 2021-10-08 $67.11 2021-12-07 $73.62 2021-12-07 $74.30 $81.47 $62.42 21.40 % -6.99 % 4
15 KFRC SOLD 10.71 % 2021-10-07 $67.11 2021-10-08 $67.11 2021-12-07 $73.62 2021-12-07 $74.30 $81.47 $62.42 21.40 % -6.99 % 1
16 KFRC SOLD 29.29 % 2021-09-23 $61.89 2021-09-24 $61.72 2021-11-23 $81.28 2021-11-23 $79.80 $80.55 $59.57 30.51 % -3.48 % 3
17 KFRC SOLD -4.78 % 2021-05-27 $62.96 2021-05-28 $63.37 2021-07-27 $61.08 2021-07-27 $60.34 $64.38 $58.07 1.59 % -8.36 % 4
18 KFRC SOLD -4.78 % 2021-05-27 $62.96 2021-05-28 $63.37 2021-07-27 $61.08 2021-07-27 $60.34 $64.38 $58.07 1.59 % -8.36 % 1
19 KFRC SOLD 2.00 % 2021-05-04 $61.78 2021-05-05 $61.90 2021-07-06 $61.07 2021-07-06 $63.14 $64.38 $56.71 4.01 % -8.38 % 4
20 KFRC SOLD 2.00 % 2021-05-04 $61.78 2021-05-05 $61.90 2021-07-06 $61.07 2021-07-06 $63.14 $64.38 $56.71 4.01 % -8.38 % 1
21 KFRC SOLD 5.72 % 2021-03-03 $53.42 2021-03-04 $53.46 2021-05-03 $57.38 2021-05-03 $56.52 $57.05 $49.89 6.72 % -6.68 % 1
22 KFRC SOLD 13.55 % 2021-02-19 $49.02 2021-02-22 $48.63 2021-04-23 $56.08 2021-04-23 $55.22 $57.05 $48.58 17.31 % -0.10 % 1
23 KFRC SOLD 23.81 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 6
24 KFRC SOLD 23.81 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 4
25 KFRC SOLD 23.81 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 2
26 KFRC SOLD 23.81 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 1
27 KFRC SOLD 18.30 % 2021-01-06 $44.73 2021-01-07 $44.87 2021-03-08 $54.16 2021-03-08 $53.08 $55.00 $42.19 22.58 % -5.97 % 2
28 KFRC SOLD 18.30 % 2021-01-06 $44.73 2021-01-07 $44.87 2021-03-08 $54.16 2021-03-08 $53.08 $55.00 $42.19 22.58 % -5.97 % 1
29 KFRC SOLD 4.04 % 2020-12-10 $43.59 2020-12-11 $43.08 2021-02-09 $47.09 2021-02-09 $44.82 $47.41 $40.73 10.05 % -5.45 % 4
30 KFRC SOLD 4.04 % 2020-12-10 $43.59 2020-12-11 $43.08 2021-02-09 $47.09 2021-02-09 $44.82 $47.41 $40.73 10.05 % -5.45 % 1
31 KFRC SOLD 6.27 % 2020-12-04 $42.85 2020-12-07 $42.75 2021-02-05 $45.08 2021-02-05 $45.43 $45.76 $40.73 7.04 % -4.73 % 4
32 KFRC SOLD 6.27 % 2020-12-04 $42.85 2020-12-07 $42.75 2021-02-05 $45.08 2021-02-05 $45.43 $45.76 $40.73 7.04 % -4.73 % 1
33 KFRC SOLD 16.77 % 2020-11-02 $35.44 2020-11-03 $36.43 2021-01-04 $42.66 2021-01-04 $42.54 $44.37 $36.43 21.80 % 0.00% 3
34 KFRC SOLD 19.23 % 2020-09-22 $33.96 2020-09-23 $33.90 2020-11-23 $40.89 2020-11-23 $40.42 $42.47 $31.70 25.28 % -6.49 % 5
35 KFRC SOLD 19.23 % 2020-09-22 $33.96 2020-09-23 $33.90 2020-11-23 $40.89 2020-11-23 $40.42 $42.47 $31.70 25.28 % -6.49 % 3
36 KFRC SOLD -5.54 % 2020-08-11 $38.95 2020-08-12 $38.83 2020-10-12 $37.98 2020-10-12 $36.68 $39.71 $31.70 2.27 % -18.36 % 5
37 KFRC SOLD -17.69 % 2019-11-01 $41.41 2019-11-04 $41.37 2020-02-21 $33.79 2020-02-21 $34.05 $42.64 $34.05 3.07 % -17.69 % 4
38 KFRC SOLD -17.69 % 2019-11-01 $41.41 2019-11-04 $41.37 2020-02-21 $33.79 2020-02-21 $34.05 $42.64 $34.05 3.07 % -17.69 % 1
39 KFRC SOLD -15.95 % 2019-10-30 $40.30 2019-10-31 $40.51 2020-02-21 $33.79 2020-02-21 $34.05 $42.64 $34.05 5.26 % -15.95 % 1
40 KFRC SOLD 12.31 % 2019-09-23 $34.70 2019-09-24 $34.69 2019-11-25 $39.41 2019-11-25 $38.96 $42.64 $34.30 22.92 % -1.12 % 5
41 KFRC SOLD 12.31 % 2019-09-23 $34.70 2019-09-24 $34.69 2019-11-25 $39.41 2019-11-25 $38.96 $42.64 $34.30 22.92 % -1.12 % 3
42 KFRC SOLD -5.65 % 2019-07-19 $35.82 2019-07-22 $35.93 2019-09-20 $33.95 2019-09-20 $33.90 $37.59 $31.78 4.62 % -11.55 % 3
43 KFRC SOLD -5.15 % 2019-07-12 $35.79 2019-07-15 $35.54 2019-09-13 $34.08 2019-09-13 $33.71 $37.59 $31.78 5.77 % -10.58 % 3
44 KFRC SOLD -8.20 % 2019-07-10 $35.78 2019-07-11 $35.85 2019-09-09 $33.15 2019-09-09 $32.91 $37.59 $31.78 4.85 % -11.35 % 3
45 KFRC SOLD -6.93 % 2019-06-18 $36.36 2019-06-19 $36.36 2019-08-19 $33.41 2019-08-19 $33.84 $37.59 $32.21 3.38 % -11.41 % 3
46 KFRC SOLD -6.24 % 2019-06-11 $36.07 2019-06-12 $36.03 2019-08-12 $33.87 2019-08-12 $33.78 $37.59 $32.54 4.33 % -9.69 % 3
47 KFRC SOLD 0.11 % 2019-05-16 $35.90 2019-05-17 $35.67 2019-07-16 $35.58 2019-07-16 $35.71 $36.95 $34.14 3.59 % -4.29 % 5
48 KFRC SOLD 0.11 % 2019-05-16 $35.90 2019-05-17 $35.67 2019-07-16 $35.58 2019-07-16 $35.71 $36.95 $34.14 3.59 % -4.29 % 3
49 KFRC SOLD -1.13 % 2019-05-03 $35.96 2019-05-06 $35.53 2019-07-05 $35.43 2019-07-05 $35.13 $36.95 $34.14 4.00 % -3.91 % 5
50 KFRC SOLD 4.06 % 2019-02-06 $35.38 2019-02-07 $35.26 2019-04-08 $36.80 2019-04-08 $36.69 $39.14 $33.76 11.00 % -4.25 % 5

Average Return: 3.67 %

Average High Return: 11.10 %

Average Low Return: -7.06 %

Stock Details Yahoo Finance: KFRC

Stock Chart:KFRC

By: StockDomo.com