StockDomo.com

KFS Profile

Created KFS on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KFS HOLD 3.11 % 2022-09-15 $7.05 2022-09-16 $7.07 2022-09-26 $7.29 $7.91 $6.54 11.88 % -7.50 % 3
2 KFS HOLD -4.95 % 2022-08-08 $7.49 2022-08-09 $7.67 2022-09-26 $7.29 $7.91 $5.90 3.13 % -23.08 % 1
3 KFS HOLD -0.82 % 2022-08-05 $7.26 2022-08-08 $7.35 2022-09-26 $7.29 $8.18 $5.90 11.29 % -19.73 % 1
4 KFS SOLD 9.15 % 2022-07-05 $6.05 2022-07-06 $6.12 2022-09-06 $6.65 2022-09-06 $6.68 $8.18 $5.74 33.66 % -6.21 % 4
5 KFS SOLD 9.15 % 2022-07-05 $6.05 2022-07-06 $6.12 2022-09-06 $6.65 2022-09-06 $6.68 $8.18 $5.74 33.66 % -6.21 % 1
6 KFS SOLD -0.54 % 2022-03-01 $5.60 2022-03-02 $5.60 2022-05-02 $5.66 2022-05-02 $5.57 $5.74 $5.13 2.50 % -8.39 % 5
7 KFS SOLD -0.54 % 2022-03-01 $5.60 2022-03-02 $5.60 2022-05-02 $5.66 2022-05-02 $5.57 $5.74 $5.13 2.50 % -8.39 % 3
8 KFS SOLD -4.33 % 2021-11-22 $5.53 2021-11-23 $5.54 2022-01-24 $5.26 2022-01-24 $5.30 $5.64 $5.04 1.81 % -9.03 % 3
9 KFS SOLD -5.55 % 2021-11-17 $5.58 2021-11-18 $5.59 2022-01-18 $5.36 2022-01-18 $5.28 $5.64 $5.04 0.89 % -9.84 % 3
10 KFS SOLD -0.73 % 2021-11-02 $5.55 2021-11-03 $5.50 2022-01-03 $5.38 2022-01-03 $5.46 $5.64 $5.04 2.55 % -8.36 % 3
11 KFS SOLD -3.48 % 2021-10-28 $5.77 2021-10-29 $5.74 2021-12-28 $5.49 2021-12-28 $5.54 $5.79 $5.04 0.87 % -12.20 % 6
12 KFS SOLD -3.48 % 2021-10-28 $5.77 2021-10-29 $5.74 2021-12-28 $5.49 2021-12-28 $5.54 $5.79 $5.04 0.87 % -12.20 % 4
13 KFS SOLD -3.48 % 2021-10-28 $5.77 2021-10-29 $5.74 2021-12-28 $5.49 2021-12-28 $5.54 $5.79 $5.04 0.87 % -12.20 % 2
14 KFS SOLD -3.48 % 2021-10-28 $5.77 2021-10-29 $5.74 2021-12-28 $5.49 2021-12-28 $5.54 $5.79 $5.04 0.87 % -12.20 % 1
15 KFS SOLD -11.48 % 2021-10-04 $5.66 2021-10-05 $5.75 2021-12-06 $5.10 2021-12-06 $5.09 $5.80 $5.04 0.87 % -12.35 % 3
16 KFS SOLD -0.90 % 2021-09-17 $5.60 2021-09-20 $5.55 2021-11-19 $5.45 2021-11-19 $5.50 $5.80 $4.85 4.50 % -12.61 % 3
17 KFS SOLD 4.31 % 2021-06-28 $5.05 2021-06-29 $5.11 2021-08-30 $5.56 2021-08-30 $5.33 $5.60 $4.70 9.59 % -8.02 % 3
18 KFS SOLD 5.51 % 2021-04-26 $4.63 2021-04-27 $4.72 2021-06-28 $5.05 2021-06-28 $4.98 $5.27 $4.57 11.65 % -3.18 % 3
19 KFS SOLD 12.13 % 2021-04-22 $4.61 2021-04-23 $4.45 2021-06-22 $4.96 2021-06-22 $4.99 $5.27 $4.28 18.43 % -3.82 % 3
20 KFS SOLD 13.11 % 2021-04-12 $4.58 2021-04-13 $4.50 2021-06-14 $4.95 2021-06-14 $5.09 $5.20 $4.28 15.56 % -4.89 % 3
21 KFS SOLD 1.91 % 2021-03-31 $4.65 2021-04-01 $4.72 2021-06-01 $4.89 2021-06-01 $4.81 $5.20 $4.28 10.17 % -9.32 % 3
22 KFS SOLD 3.75 % 2021-03-01 $4.68 2021-03-02 $4.80 2021-05-03 $5.03 2021-05-03 $4.98 $5.10 $4.07 6.25 % -15.21 % 3
23 KFS SOLD -14.86 % 2021-01-08 $5.36 2021-01-11 $5.45 2021-03-12 $4.58 2021-03-12 $4.64 $5.50 $4.32 0.92 % -20.73 % 1
24 KFS SOLD -1.30 % 2020-12-18 $4.61 2020-12-21 $4.61 2021-02-19 $4.61 2021-02-19 $4.55 $5.50 $4.35 19.31 % -5.64 % 4
25 KFS SOLD -1.30 % 2020-12-18 $4.61 2020-12-21 $4.61 2021-02-19 $4.61 2021-02-19 $4.55 $5.50 $4.35 19.31 % -5.64 % 1
26 KFS SOLD 24.05 % 2020-12-02 $3.90 2020-12-03 $3.70 2021-02-01 $4.35 2021-02-01 $4.59 $5.50 $3.67 48.65 % -0.81 % 3
27 KFS SOLD 24.05 % 2020-12-02 $3.90 2020-12-03 $3.70 2021-02-01 $4.35 2021-02-01 $4.59 $5.50 $3.67 48.65 % -0.81 % 1
28 KFS SOLD 3.61 % 2020-09-16 $3.02 2020-09-17 $3.05 2020-11-16 $3.09 2020-11-16 $3.16 $3.36 $2.73 10.16 % -10.49 % 1
29 KFS SOLD 20.20 % 2020-05-15 $1.95 2020-05-18 $1.98 2020-07-17 $2.40 2020-07-17 $2.38 $2.49 $1.92 25.76 % -3.03 % 3
30 KFS SOLD -18.05 % 2020-03-03 $2.10 2020-03-04 $2.05 2020-05-04 $1.77 2020-05-04 $1.68 $2.31 $1.26 12.68 % -38.54 % 3
31 KFS SOLD 12.69 % 2019-07-03 $2.53 2019-07-05 $2.60 2019-09-03 $2.87 2019-09-03 $2.93 $2.95 $2.55 13.46 % -1.92 % 5
32 KFS SOLD 12.69 % 2019-07-03 $2.53 2019-07-05 $2.60 2019-09-03 $2.87 2019-09-03 $2.93 $2.95 $2.55 13.46 % -1.92 % 3
33 KFS SOLD 9.28 % 2019-06-13 $2.59 2019-06-14 $2.56 2019-08-13 $2.79 2019-08-13 $2.80 $2.95 $2.34 15.23 % -8.59 % 5
34 KFS SOLD -9.19 % 2019-03-26 $2.74 2019-03-27 $2.72 2019-05-28 $2.46 2019-05-28 $2.47 $3.21 $2.15 18.01 % -20.96 % 5
35 KFS SOLD 7.56 % 2019-03-12 $2.32 2019-03-14 $2.25 2019-05-13 $2.53 2019-05-13 $2.42 $3.21 $2.02 42.67 % -10.22 % 3
36 KFS SOLD 0.78 % 2019-02-13 $2.55 2019-02-14 $2.56 2019-04-15 $2.44 2019-04-15 $2.58 $3.21 $2.02 25.39 % -21.09 % 3
37 KFS SOLD 13.53 % 2019-02-05 $2.44 2019-02-06 $2.44 2019-04-08 $2.80 2019-04-08 $2.77 $3.21 $2.02 31.56 % -17.21 % 3
38 KFS SOLD -17.45 % 2018-12-31 $2.87 2019-01-02 $2.75 2019-03-04 $2.32 2019-03-04 $2.27 $2.77 $2.11 0.73 % -23.27 % 3
39 KFS SOLD -21.54 % 2018-08-03 $3.30 2018-08-06 $3.25 2018-10-05 $2.56 2018-10-05 $2.55 $3.29 $2.15 1.23 % -33.85 % 3
40 KFS SOLD -30.38 % 2018-05-11 $4.04 2018-05-14 $3.95 2018-07-13 $2.75 2018-07-13 $2.75 $4.69 $2.65 18.73 % -32.91 % 3
41 KFS SOLD -33.62 % 2018-02-01 $5.85 2018-02-02 $5.80 2018-04-03 $3.80 2018-04-03 $3.85 $5.80 $3.65 0.00% -37.07 % 5
42 KFS SOLD -15.83 % 2017-10-13 $6.05 2017-10-16 $6.00 2017-12-15 $5.10 2017-12-15 $5.05 $6.00 $4.80 0.00% -20.00 % 5
43 KFS SOLD -9.92 % 2017-09-27 $6.05 2017-09-28 $6.05 2017-11-27 $5.15 2017-11-27 $5.45 $6.15 $5.10 1.65 % -15.70 % 5
44 KFS SOLD -9.32 % 2017-09-25 $6.00 2017-09-26 $6.01 2017-11-27 $5.15 2017-11-27 $5.45 $6.15 $5.10 2.33 % -15.14 % 3
45 KFS SOLD 3.36 % 2017-05-02 $5.90 2017-05-03 $5.95 2017-07-03 $6.20 2017-07-03 $6.15 $6.35 $5.84 6.72 % -1.85 % 5
46 KFS SOLD 3.36 % 2017-05-02 $5.90 2017-05-03 $5.95 2017-07-03 $6.20 2017-07-03 $6.15 $6.35 $5.84 6.72 % -1.85 % 3

Average Return: -0.64 %

Average High Return: 12.34 %

Average Low Return: -12.48 %

Stock Details Yahoo Finance: KFS

Stock Chart:KFS

By: StockDomo.com