StockDomo.com

KHC Profile

Created KHC on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KHC SOLD -1.70 % 2022-05-27 $37.83 2022-05-31 $37.66 2022-08-01 $37.43 2022-08-01 $37.02 $39.44 $34.76 4.73 % -7.70 % 5
2 KHC SOLD 12.28 % 2022-02-18 $38.46 2022-02-22 $38.35 2022-04-25 $43.04 2022-04-25 $43.06 $44.48 $37.08 15.98 % -3.31 % 5
3 KHC SOLD 15.74 % 2022-02-16 $36.62 2022-02-17 $36.53 2022-04-18 $42.16 2022-04-18 $42.28 $42.43 $36.30 16.15 % -0.63 % 3
4 KHC SOLD -3.72 % 2021-12-16 $36.00 2021-12-17 $36.06 2022-02-15 $34.68 2022-02-15 $34.72 $38.12 $34.07 5.71 % -5.52 % 3
5 KHC SOLD -7.15 % 2021-09-29 $37.53 2021-09-30 $37.60 2021-11-29 $34.78 2021-11-29 $34.91 $38.20 $34.54 1.60 % -8.14 % 3
6 KHC SOLD -1.21 % 2021-04-29 $41.69 2021-04-30 $41.31 2021-06-29 $40.58 2021-06-29 $40.81 $44.95 $39.77 8.81 % -3.73 % 6
7 KHC SOLD -1.21 % 2021-04-29 $41.69 2021-04-30 $41.31 2021-06-29 $40.58 2021-06-29 $40.81 $44.95 $39.77 8.81 % -3.73 % 4
8 KHC SOLD -1.21 % 2021-04-29 $41.69 2021-04-30 $41.31 2021-06-29 $40.58 2021-06-29 $40.81 $44.95 $39.77 8.81 % -3.73 % 2
9 KHC SOLD -1.21 % 2021-04-29 $41.69 2021-04-30 $41.31 2021-06-29 $40.58 2021-06-29 $40.81 $44.95 $39.77 8.81 % -3.73 % 1
10 KHC SOLD 6.89 % 2021-03-29 $40.78 2021-03-30 $40.90 2021-06-01 $43.85 2021-06-01 $43.72 $44.95 $39.37 9.90 % -3.74 % 4
11 KHC SOLD 6.89 % 2021-03-29 $40.78 2021-03-30 $40.90 2021-06-01 $43.85 2021-06-01 $43.72 $44.95 $39.37 9.90 % -3.74 % 1
12 KHC SOLD 8.58 % 2021-03-26 $40.03 2021-03-29 $39.97 2021-05-28 $43.59 2021-05-28 $43.40 $44.95 $39.37 12.46 % -1.50 % 4
13 KHC SOLD 8.58 % 2021-03-26 $40.03 2021-03-29 $39.97 2021-05-28 $43.59 2021-05-28 $43.40 $44.95 $39.37 12.46 % -1.50 % 1
14 KHC SOLD 6.11 % 2021-02-18 $38.96 2021-02-19 $38.49 2021-04-20 $41.03 2021-04-20 $40.84 $41.47 $36.37 7.74 % -5.51 % 4
15 KHC SOLD 6.11 % 2021-02-18 $38.96 2021-02-19 $38.49 2021-04-20 $41.03 2021-04-20 $40.84 $41.47 $36.37 7.74 % -5.51 % 1
16 KHC SOLD 10.07 % 2021-02-17 $37.02 2021-02-18 $37.13 2021-04-19 $40.95 2021-04-19 $40.87 $41.47 $36.37 11.69 % -2.05 % 6
17 KHC SOLD 10.07 % 2021-02-17 $37.02 2021-02-18 $37.13 2021-04-19 $40.95 2021-04-19 $40.87 $41.47 $36.37 11.69 % -2.05 % 4
18 KHC SOLD 10.07 % 2021-02-17 $37.02 2021-02-18 $37.13 2021-04-19 $40.95 2021-04-19 $40.87 $41.47 $36.37 11.69 % -2.05 % 2
19 KHC SOLD 10.07 % 2021-02-17 $37.02 2021-02-18 $37.13 2021-04-19 $40.95 2021-04-19 $40.87 $41.47 $36.37 11.69 % -2.05 % 1
20 KHC SOLD 20.43 % 2021-02-05 $33.80 2021-02-08 $33.92 2021-04-09 $40.14 2021-04-09 $40.85 $41.21 $33.44 21.49 % -1.42 % 3
21 KHC SOLD -10.42 % 2020-08-17 $35.93 2020-08-18 $36.00 2020-10-19 $31.75 2020-10-19 $32.25 $36.01 $28.56 0.03 % -20.67 % 2
22 KHC SOLD -10.42 % 2020-08-17 $35.93 2020-08-18 $36.00 2020-10-19 $31.75 2020-10-19 $32.25 $36.01 $28.56 0.03 % -20.67 % 1
23 KHC SOLD -12.08 % 2020-07-17 $35.01 2020-07-20 $34.92 2020-09-18 $29.74 2020-09-18 $30.70 $36.37 $30.11 4.15 % -13.77 % 4
24 KHC SOLD -12.08 % 2020-07-17 $35.01 2020-07-20 $34.92 2020-09-18 $29.74 2020-09-18 $30.70 $36.37 $30.11 4.15 % -13.77 % 1
25 KHC SOLD -5.61 % 2020-07-16 $34.40 2020-07-17 $34.61 2020-09-15 $31.97 2020-09-15 $32.67 $36.37 $31.24 5.09 % -9.74 % 4
26 KHC SOLD -5.61 % 2020-07-16 $34.40 2020-07-17 $34.61 2020-09-15 $31.97 2020-09-15 $32.67 $36.37 $31.24 5.09 % -9.74 % 1
27 KHC SOLD 6.10 % 2020-06-08 $33.97 2020-06-09 $33.30 2020-08-10 $34.79 2020-08-10 $35.33 $35.87 $30.80 7.72 % -7.51 % 4
28 KHC SOLD 6.10 % 2020-06-08 $33.97 2020-06-09 $33.30 2020-08-10 $34.79 2020-08-10 $35.33 $35.87 $30.80 7.72 % -7.51 % 1
29 KHC SOLD 11.88 % 2020-04-16 $29.23 2020-04-17 $29.12 2020-06-16 $32.73 2020-06-16 $32.58 $34.00 $28.12 16.76 % -3.43 % 5
30 KHC SOLD -17.33 % 2019-11-01 $32.61 2019-11-04 $32.90 2020-02-21 $27.26 2020-02-21 $27.20 $33.43 $27.20 1.61 % -17.33 % 5
31 KHC SOLD -21.87 % 2018-10-19 $57.56 2018-10-22 $57.66 2018-12-21 $44.05 2018-12-21 $45.05 $58.08 $44.42 0.73 % -22.96 % 3
32 KHC SOLD -12.76 % 2018-08-03 $64.48 2018-08-06 $63.85 2018-10-05 $55.89 2018-10-05 $55.70 $64.12 $54.32 0.42 % -14.93 % 3
33 KHC SOLD -18.69 % 2018-01-17 $80.07 2018-01-18 $80.16 2018-03-19 $63.95 2018-03-19 $65.18 $80.60 $65.11 0.55 % -18.77 % 3

Average Return: 0.35 %

Average High Return: 7.94 %

Average Low Return: -7.64 %

Stock Details Yahoo Finance: KHC

Stock Chart:KHC

By: StockDomo.com