StockDomo.com

KIDS Profile

Created KIDS on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KIDS HOLD -7.04 % 2022-09-07 $49.43 2022-09-08 $48.84 2022-09-26 $45.40 $53.42 $44.10 9.38 % -9.71 % 3
2 KIDS HOLD -15.01 % 2022-08-04 $53.97 2022-08-05 $53.42 2022-09-26 $45.40 $60.75 $44.10 13.72 % -17.45 % 5
3 KIDS SOLD 7.35 % 2022-07-20 $44.86 2022-07-21 $45.06 2022-09-19 $48.49 2022-09-19 $48.37 $60.75 $44.18 34.82 % -1.95 % 3
4 KIDS SOLD -17.90 % 2022-04-12 $52.08 2022-04-13 $52.56 2022-06-13 $40.48 2022-06-13 $43.15 $53.20 $36.70 1.22 % -30.18 % 3
5 KIDS SOLD -13.45 % 2022-02-25 $54.16 2022-02-28 $52.93 2022-04-29 $45.08 2022-04-29 $45.81 $59.39 $43.80 12.20 % -17.25 % 3
6 KIDS SOLD -7.78 % 2022-02-16 $53.40 2022-02-17 $52.47 2022-04-18 $47.08 2022-04-18 $48.39 $59.39 $44.52 13.19 % -15.15 % 3
7 KIDS SOLD -26.37 % 2021-12-07 $61.41 2021-12-08 $61.06 2022-02-07 $45.13 2022-02-07 $44.96 $62.41 $43.09 2.21 % -29.43 % 5
8 KIDS SOLD -12.35 % 2021-08-05 $70.00 2021-08-06 $71.40 2021-10-05 $63.26 2021-10-05 $62.58 $72.50 $60.30 1.54 % -15.55 % 1
9 KIDS SOLD -5.22 % 2021-06-23 $66.44 2021-06-24 $67.19 2021-08-23 $63.00 2021-08-23 $63.68 $72.35 $56.31 7.68 % -16.19 % 4
10 KIDS SOLD -5.22 % 2021-06-23 $66.44 2021-06-24 $67.19 2021-08-23 $63.00 2021-08-23 $63.68 $72.35 $56.31 7.68 % -16.19 % 1
11 KIDS SOLD -1.05 % 2021-05-07 $64.16 2021-05-10 $63.03 2021-07-09 $60.88 2021-07-09 $62.37 $68.00 $52.65 7.89 % -16.47 % 1
12 KIDS SOLD 0.03 % 2021-05-06 $61.49 2021-05-07 $62.30 2021-07-06 $61.71 2021-07-06 $62.32 $68.00 $52.65 9.15 % -15.49 % 1
13 KIDS SOLD 12.34 % 2021-04-06 $52.30 2021-04-07 $51.87 2021-06-07 $58.84 2021-06-07 $58.27 $64.96 $48.01 25.24 % -7.44 % 3
14 KIDS SOLD 8.48 % 2021-03-18 $50.36 2021-03-19 $50.73 2021-05-18 $56.84 2021-05-18 $55.03 $64.96 $45.07 28.05 % -11.16 % 3
15 KIDS SOLD 14.60 % 2021-03-17 $47.93 2021-03-18 $48.30 2021-05-17 $54.19 2021-05-17 $55.35 $64.96 $45.07 34.49 % -6.69 % 5
16 KIDS SOLD 14.60 % 2021-03-17 $47.93 2021-03-18 $48.30 2021-05-17 $54.19 2021-05-17 $55.35 $64.96 $45.07 34.49 % -6.69 % 3
17 KIDS SOLD 1.97 % 2021-01-25 $45.64 2021-01-26 $46.08 2021-03-29 $45.99 2021-03-29 $46.99 $57.42 $43.14 24.61 % -6.38 % 5
18 KIDS SOLD 1.97 % 2021-01-25 $45.64 2021-01-26 $46.08 2021-03-29 $45.99 2021-03-29 $46.99 $57.42 $43.14 24.61 % -6.38 % 3
19 KIDS SOLD 8.63 % 2020-12-08 $45.87 2020-12-09 $46.44 2021-02-08 $51.14 2021-02-08 $50.45 $53.00 $38.83 14.13 % -16.39 % 5
20 KIDS SOLD -12.88 % 2020-11-09 $48.39 2020-11-10 $48.36 2021-01-11 $43.75 2021-01-11 $42.13 $50.94 $38.01 5.33 % -21.40 % 5
21 KIDS SOLD -12.88 % 2020-11-09 $48.39 2020-11-10 $48.36 2021-01-11 $43.75 2021-01-11 $42.13 $50.94 $38.01 5.33 % -21.40 % 3
22 KIDS SOLD -8.72 % 2020-11-03 $45.44 2020-11-04 $45.17 2021-01-04 $40.07 2021-01-04 $41.23 $50.94 $38.01 12.77 % -15.85 % 5
23 KIDS SOLD -11.82 % 2020-08-12 $52.99 2020-08-13 $52.72 2020-10-12 $45.99 2020-10-12 $46.49 $55.92 $40.45 6.07 % -23.27 % 1
24 KIDS SOLD 27.30 % 2019-11-11 $38.07 2019-11-12 $38.39 2020-02-21 $48.61 2020-02-21 $48.87 $48.87 $37.50 27.30 % -2.32 % 5
25 KIDS SOLD 25.63 % 2019-10-28 $38.94 2019-10-29 $38.90 2020-02-21 $48.61 2020-02-21 $48.87 $48.87 $32.49 25.63 % -16.48 % 5
26 KIDS SOLD 4.01 % 2019-09-06 $35.10 2019-09-09 $35.18 2019-11-08 $37.50 2019-11-08 $36.59 $39.99 $32.25 13.67 % -8.33 % 3
27 KIDS SOLD 0.81 % 2019-07-15 $36.83 2019-07-16 $36.86 2019-09-16 $38.39 2019-09-16 $37.16 $39.33 $28.19 6.70 % -23.52 % 5
28 KIDS SOLD -18.87 % 2019-06-05 $42.00 2019-06-06 $42.02 2019-08-05 $32.32 2019-08-05 $34.09 $44.70 $34.05 6.38 % -18.97 % 3
29 KIDS SOLD -15.16 % 2019-05-10 $42.81 2019-05-13 $41.62 2019-07-12 $35.54 2019-07-12 $35.31 $44.70 $34.56 7.40 % -16.96 % 3
30 KIDS SOLD -11.85 % 2019-03-18 $45.06 2019-03-19 $45.05 2019-05-20 $40.40 2019-05-20 $39.71 $47.82 $35.91 6.15 % -20.29 % 1
31 KIDS SOLD 0.54 % 2019-03-01 $42.41 2019-03-04 $42.67 2019-05-03 $44.00 2019-05-03 $42.90 $47.82 $35.91 12.07 % -15.84 % 1
32 KIDS SOLD -3.01 % 2019-02-25 $40.07 2019-02-26 $41.25 2019-04-29 $41.42 2019-04-29 $40.01 $47.82 $35.91 15.93 % -12.95 % 1
33 KIDS SOLD 9.28 % 2018-12-07 $33.10 2018-12-10 $32.86 2019-02-08 $36.14 2019-02-08 $35.91 $37.83 $28.24 15.12 % -14.06 % 3
34 KIDS SOLD 31.03 % 2018-08-09 $27.83 2018-08-10 $27.52 2018-10-09 $35.56 2018-10-09 $36.06 $39.81 $26.81 44.66 % -2.58 % 3
35 KIDS SOLD 16.03 % 2018-07-05 $29.99 2018-07-06 $30.01 2018-09-04 $34.60 2018-09-04 $34.82 $34.98 $25.87 16.56 % -13.80 % 1
36 KIDS SOLD 5.96 % 2018-06-06 $26.05 2018-06-07 $26.16 2018-08-06 $27.67 2018-08-06 $27.72 $31.39 $24.32 19.99 % -7.03 % 1
37 KIDS SOLD 9.83 % 2018-06-05 $25.24 2018-06-06 $25.24 2018-08-06 $27.67 2018-08-06 $27.72 $31.39 $24.32 24.37 % -3.65 % 1
38 KIDS SOLD 17.79 % 2018-06-01 $24.20 2018-06-04 $24.34 2018-08-03 $27.53 2018-08-03 $28.67 $31.39 $22.59 28.96 % -7.19 % 4
39 KIDS SOLD 17.79 % 2018-06-01 $24.20 2018-06-04 $24.34 2018-08-03 $27.53 2018-08-03 $28.67 $31.39 $22.59 28.96 % -7.19 % 1
40 KIDS SOLD 33.83 % 2018-04-13 $19.12 2018-04-16 $19.39 2018-06-15 $26.83 2018-06-15 $25.95 $29.19 $17.97 50.54 % -7.32 % 5
41 KIDS SOLD 53.91 % 2018-04-11 $18.35 2018-04-12 $18.27 2018-06-11 $25.92 2018-06-11 $28.12 $28.47 $17.12 55.83 % -6.29 % 5
42 KIDS SOLD 63.11 % 2018-04-10 $17.31 2018-04-11 $17.24 2018-06-11 $25.92 2018-06-11 $28.12 $28.47 $16.65 65.14 % -3.42 % 3

Average Return: 4.29 %

Average High Return: 19.22 %

Average Low Return: -13.15 %

Stock Details Yahoo Finance: KIDS

Stock Chart:KIDS

By: StockDomo.com