StockDomo.com

KIM Profile

Created KIM on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KIM SOLD -3.57 % 2022-07-20 $21.41 2022-07-21 $21.26 2022-09-19 $20.86 2022-09-19 $20.50 $23.89 $20.25 12.37 % -4.75 % 3
2 KIM SOLD 8.60 % 2022-02-25 $24.42 2022-02-28 $24.08 2022-04-29 $25.33 2022-04-29 $26.15 $26.57 $22.72 10.34 % -5.65 % 3
3 KIM SOLD 3.97 % 2022-01-28 $24.20 2022-01-31 $23.94 2022-04-01 $24.79 2022-04-01 $24.89 $25.36 $22.49 5.93 % -6.06 % 3
4 KIM SOLD -0.20 % 2022-01-25 $24.23 2022-01-26 $24.43 2022-03-28 $24.38 2022-03-28 $24.38 $25.11 $22.49 2.78 % -7.94 % 3
5 KIM SOLD 4.27 % 2021-12-02 $23.13 2021-12-03 $23.18 2022-02-01 $24.16 2022-02-01 $24.17 $25.62 $21.89 10.53 % -5.57 % 3
6 KIM SOLD 0.89 % 2021-07-29 $21.23 2021-07-30 $21.28 2021-09-28 $21.33 2021-09-28 $21.47 $22.45 $20.47 5.50 % -3.81 % 3
7 KIM SOLD 0.33 % 2021-07-14 $21.39 2021-07-15 $21.28 2021-09-13 $21.91 2021-09-13 $21.35 $22.45 $19.53 5.50 % -8.22 % 3
8 KIM SOLD 3.51 % 2021-06-25 $21.08 2021-06-28 $21.09 2021-08-27 $21.92 2021-08-27 $21.83 $22.45 $19.53 6.45 % -7.40 % 3
9 KIM SOLD 2.34 % 2021-06-21 $21.02 2021-06-22 $20.98 2021-08-23 $21.38 2021-08-23 $21.47 $22.45 $19.53 7.01 % -6.91 % 3
10 KIM SOLD 1.29 % 2021-04-21 $20.18 2021-04-22 $20.23 2021-06-21 $21.02 2021-06-21 $20.49 $22.31 $19.88 10.28 % -1.73 % 6
11 KIM SOLD 1.29 % 2021-04-21 $20.18 2021-04-22 $20.23 2021-06-21 $21.02 2021-06-21 $20.49 $22.31 $19.88 10.28 % -1.73 % 4
12 KIM SOLD 1.29 % 2021-04-21 $20.18 2021-04-22 $20.23 2021-06-21 $21.02 2021-06-21 $20.49 $22.31 $19.88 10.28 % -1.73 % 2
13 KIM SOLD 1.29 % 2021-04-21 $20.18 2021-04-22 $20.23 2021-06-21 $21.02 2021-06-21 $20.49 $22.31 $19.88 10.28 % -1.73 % 1
14 KIM SOLD 14.33 % 2020-11-09 $13.57 2020-11-10 $13.54 2021-01-11 $15.22 2021-01-11 $15.48 $16.26 $13.23 20.09 % -2.29 % 5
15 KIM SOLD 14.33 % 2020-11-09 $13.57 2020-11-10 $13.54 2021-01-11 $15.22 2021-01-11 $15.48 $16.26 $13.23 20.09 % -2.29 % 3
16 KIM SOLD -13.09 % 2019-10-30 $21.74 2019-10-31 $21.77 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 0.41 % -13.09 % 6
17 KIM SOLD -13.09 % 2019-10-30 $21.74 2019-10-31 $21.77 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 0.41 % -13.09 % 4
18 KIM SOLD -13.09 % 2019-10-30 $21.74 2019-10-31 $21.77 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 0.41 % -13.09 % 2
19 KIM SOLD -13.09 % 2019-10-30 $21.74 2019-10-31 $21.77 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 0.41 % -13.09 % 1
20 KIM SOLD -11.09 % 2019-10-21 $21.23 2019-10-22 $21.28 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 2.73 % -11.09 % 6
21 KIM SOLD -11.09 % 2019-10-21 $21.23 2019-10-22 $21.28 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 2.73 % -11.09 % 4
22 KIM SOLD -11.09 % 2019-10-21 $21.23 2019-10-22 $21.28 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 2.73 % -11.09 % 2
23 KIM SOLD -11.09 % 2019-10-21 $21.23 2019-10-22 $21.28 2020-02-21 $19.07 2020-02-21 $18.92 $21.86 $18.92 2.73 % -11.09 % 1
24 KIM SOLD 4.76 % 2019-09-30 $20.88 2019-10-01 $20.60 2019-12-02 $21.04 2019-12-02 $21.58 $21.86 $20.16 6.12 % -2.14 % 6
25 KIM SOLD 4.76 % 2019-09-30 $20.88 2019-10-01 $20.60 2019-12-02 $21.04 2019-12-02 $21.58 $21.86 $20.16 6.12 % -2.14 % 4
26 KIM SOLD 4.76 % 2019-09-30 $20.88 2019-10-01 $20.60 2019-12-02 $21.04 2019-12-02 $21.58 $21.86 $20.16 6.12 % -2.14 % 2
27 KIM SOLD 4.76 % 2019-09-30 $20.88 2019-10-01 $20.60 2019-12-02 $21.04 2019-12-02 $21.58 $21.86 $20.16 6.12 % -2.14 % 1
28 KIM SOLD 2.90 % 2019-09-12 $20.39 2019-09-13 $20.37 2019-11-12 $20.73 2019-11-12 $20.96 $21.82 $19.90 7.12 % -2.31 % 6
29 KIM SOLD 2.90 % 2019-09-12 $20.39 2019-09-13 $20.37 2019-11-12 $20.73 2019-11-12 $20.96 $21.82 $19.90 7.12 % -2.31 % 4
30 KIM SOLD 2.90 % 2019-09-12 $20.39 2019-09-13 $20.37 2019-11-12 $20.73 2019-11-12 $20.96 $21.82 $19.90 7.12 % -2.31 % 2
31 KIM SOLD 2.90 % 2019-09-12 $20.39 2019-09-13 $20.37 2019-11-12 $20.73 2019-11-12 $20.96 $21.82 $19.90 7.12 % -2.31 % 1
32 KIM SOLD 2.36 % 2019-09-11 $20.19 2019-09-12 $20.35 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.90 7.22 % -2.21 % 6
33 KIM SOLD 2.36 % 2019-09-11 $20.19 2019-09-12 $20.35 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.90 7.22 % -2.21 % 4
34 KIM SOLD 2.36 % 2019-09-11 $20.19 2019-09-12 $20.35 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.90 7.22 % -2.21 % 2
35 KIM SOLD 2.36 % 2019-09-11 $20.19 2019-09-12 $20.35 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.90 7.22 % -2.21 % 1
36 KIM SOLD 3.48 % 2019-09-10 $20.11 2019-09-11 $20.13 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.86 8.40 % -1.34 % 6
37 KIM SOLD 3.48 % 2019-09-10 $20.11 2019-09-11 $20.13 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.86 8.40 % -1.34 % 4
38 KIM SOLD 3.48 % 2019-09-10 $20.11 2019-09-11 $20.13 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.86 8.40 % -1.34 % 2
39 KIM SOLD 3.48 % 2019-09-10 $20.11 2019-09-11 $20.13 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.86 8.40 % -1.34 % 1
40 KIM SOLD 5.74 % 2019-09-09 $19.76 2019-09-10 $19.70 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.64 10.76 % -0.30 % 6
41 KIM SOLD 5.74 % 2019-09-09 $19.76 2019-09-10 $19.70 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.64 10.76 % -0.30 % 4
42 KIM SOLD 5.74 % 2019-09-09 $19.76 2019-09-10 $19.70 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.64 10.76 % -0.30 % 2
43 KIM SOLD 5.74 % 2019-09-09 $19.76 2019-09-10 $19.70 2019-11-11 $20.89 2019-11-11 $20.83 $21.82 $19.64 10.76 % -0.30 % 1
44 KIM SOLD 16.33 % 2019-09-03 $18.73 2019-09-04 $18.62 2019-11-04 $21.40 2019-11-04 $21.66 $21.82 $18.62 17.19 % 0.00% 3
45 KIM SOLD 7.72 % 2019-07-23 $18.65 2019-07-24 $18.65 2019-09-23 $20.20 2019-09-23 $20.09 $20.45 $18.03 9.65 % -3.32 % 3
46 KIM SOLD 1.17 % 2019-06-13 $18.73 2019-06-14 $18.76 2019-08-13 $18.90 2019-08-13 $18.98 $19.43 $17.56 3.57 % -6.40 % 6
47 KIM SOLD 1.17 % 2019-06-13 $18.73 2019-06-14 $18.76 2019-08-13 $18.90 2019-08-13 $18.98 $19.43 $17.56 3.57 % -6.40 % 4
48 KIM SOLD 1.17 % 2019-06-13 $18.73 2019-06-14 $18.76 2019-08-13 $18.90 2019-08-13 $18.98 $19.43 $17.56 3.57 % -6.40 % 2
49 KIM SOLD 1.17 % 2019-06-13 $18.73 2019-06-14 $18.76 2019-08-13 $18.90 2019-08-13 $18.98 $19.43 $17.56 3.57 % -6.40 % 1
50 KIM SOLD 4.12 % 2019-06-05 $18.34 2019-06-06 $18.22 2019-08-05 $18.75 2019-08-05 $18.97 $19.43 $17.56 6.64 % -3.62 % 3

Average Return: 1.34 %

Average High Return: 7.33 %

Average Low Return: -4.61 %

Stock Details Yahoo Finance: KIM

Stock Chart:KIM

By: StockDomo.com