StockDomo.com

KIN Profile

Created KIN on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KIN SOLD 0.11 % 2021-06-16 $9.23 2021-06-17 $9.21 2021-08-16 $9.23 2021-08-16 $9.22 $9.28 $9.05 0.76 % -1.74 % 4
2 KIN SOLD 0.11 % 2021-06-16 $9.23 2021-06-17 $9.21 2021-08-16 $9.23 2021-08-16 $9.22 $9.28 $9.05 0.76 % -1.74 % 1
3 KIN SOLD 39.58 % 2021-06-03 $6.73 2021-06-04 $6.62 2021-08-03 $9.21 2021-08-03 $9.24 $9.28 $5.84 40.18 % -11.78 % 1
4 KIN SOLD 72.15 % 2021-06-02 $5.44 2021-06-03 $5.35 2021-08-02 $9.23 2021-08-02 $9.21 $9.28 $5.20 73.46 % -2.80 % 3
5 KIN SOLD 82.87 % 2021-04-30 $5.00 2021-05-03 $5.02 2021-07-02 $9.16 2021-07-02 $9.18 $9.28 $4.22 84.86 % -15.94 % 3
6 KIN SOLD -6.00 % 2021-03-31 $4.97 2021-04-01 $5.00 2021-06-01 $4.69 2021-06-01 $4.70 $5.72 $4.22 14.40 % -15.60 % 3
7 KIN SOLD 4.74 % 2020-12-22 $4.68 2020-12-23 $4.64 2021-02-22 $4.90 2021-02-22 $4.86 $6.00 $4.08 29.31 % -12.07 % 5
8 KIN SOLD -12.70 % 2020-08-28 $4.19 2020-08-31 $4.37 2020-10-30 $3.49 2020-10-30 $3.82 $5.44 $3.65 24.49 % -16.48 % 3
9 KIN SOLD -29.71 % 2020-06-01 $4.74 2020-06-02 $4.78 2020-08-03 $3.51 2020-08-03 $3.36 $5.43 $3.20 13.60 % -33.05 % 3
10 KIN SOLD -10.92 % 2020-05-21 $4.53 2020-05-22 $4.58 2020-07-21 $4.08 2020-07-21 $4.08 $5.43 $3.78 18.56 % -17.47 % 3
11 KIN SOLD -24.90 % 2020-05-12 $5.30 2020-05-13 $5.26 2020-07-13 $3.85 2020-07-13 $3.95 $5.43 $3.78 3.23 % -28.14 % 3
12 KIN SOLD -63.55 % 2020-02-21 $10.26 2020-02-24 $10.04 2020-04-24 $3.99 2020-04-24 $3.66 $11.93 $3.10 18.82 % -69.12 % 5
13 KIN SOLD 22.35 % 2019-12-06 $7.74 2019-12-09 $7.74 2020-02-21 $10.26 2020-02-21 $9.47 $9.47 $7.72 22.35 % -0.26 % 3
14 KIN SOLD 22.67 % 2019-11-26 $7.69 2019-11-27 $7.72 2020-02-21 $10.26 2020-02-21 $9.47 $9.47 $7.55 22.67 % -2.20 % 3
15 KIN SOLD -2.24 % 2019-09-13 $8.03 2019-09-16 $8.04 2019-11-15 $7.77 2019-11-15 $7.86 $9.21 $6.09 14.55 % -24.25 % 3
16 KIN SOLD 3.07 % 2019-08-21 $7.80 2019-08-22 $7.81 2019-10-21 $8.20 2019-10-21 $8.05 $8.72 $6.09 11.65 % -22.02 % 3
17 KIN SOLD -13.32 % 2019-05-10 $9.27 2019-05-13 $9.16 2019-07-12 $7.87 2019-07-12 $7.94 $9.24 $7.56 0.87 % -17.47 % 3
18 KIN SOLD -23.08 % 2018-08-10 $15.00 2018-08-13 $14.95 2018-10-12 $11.90 2018-10-12 $11.50 $15.75 $11.50 5.35 % -23.08 % 1
19 KIN SOLD -8.07 % 2018-08-06 $14.05 2018-08-07 $13.75 2018-10-08 $12.55 2018-10-08 $12.64 $15.75 $12.12 14.55 % -11.85 % 1
20 KIN SOLD 3.10 % 2018-07-19 $12.85 2018-07-20 $12.90 2018-09-18 $13.45 2018-09-18 $13.30 $15.75 $12.80 22.09 % -0.78 % 1
21 KIN SOLD 37.79 % 2018-06-13 $10.85 2018-06-14 $10.85 2018-08-13 $15.50 2018-08-13 $14.95 $15.50 $9.60 42.86 % -11.52 % 1
22 KIN SOLD 40.38 % 2018-06-12 $10.60 2018-06-13 $10.65 2018-08-13 $15.50 2018-08-13 $14.95 $15.50 $9.60 45.54 % -9.86 % 4
23 KIN SOLD 40.38 % 2018-06-12 $10.60 2018-06-13 $10.65 2018-08-13 $15.50 2018-08-13 $14.95 $15.50 $9.60 45.54 % -9.86 % 1
24 KIN SOLD 30.92 % 2018-05-31 $10.20 2018-06-01 $10.35 2018-07-31 $13.55 2018-07-31 $13.55 $13.80 $9.60 33.33 % -7.25 % 1
25 KIN SOLD 17.82 % 2018-04-10 $8.75 2018-04-11 $8.70 2018-06-11 $10.20 2018-06-11 $10.25 $10.40 $8.55 19.54 % -1.72 % 3
26 KIN SOLD 1.12 % 2018-02-28 $8.90 2018-03-01 $8.90 2018-04-30 $9.15 2018-04-30 $9.00 $9.80 $8.05 10.11 % -9.55 % 3
27 KIN SOLD -6.21 % 2017-06-23 $8.25 2017-06-26 $8.05 2017-08-25 $7.35 2017-08-25 $7.55 $9.65 $6.55 19.88 % -18.63 % 4
28 KIN SOLD -6.21 % 2017-06-23 $8.25 2017-06-26 $8.05 2017-08-25 $7.35 2017-08-25 $7.55 $9.65 $6.55 19.88 % -18.63 % 1
29 KIN SOLD -10.97 % 2017-06-21 $7.85 2017-06-22 $7.75 2017-08-21 $6.75 2017-08-21 $6.90 $9.65 $6.55 24.52 % -15.48 % 1
30 KIN SOLD -6.34 % 2017-06-16 $7.10 2017-06-19 $7.10 2017-08-18 $6.95 2017-08-18 $6.65 $9.65 $6.65 35.92 % -6.34 % 3

Average Return: 6.50 %

Average High Return: 24.45 %

Average Low Return: -14.56 %

Stock Details Yahoo Finance: KIN

Stock Chart:KIN

By: StockDomo.com