StockDomo.com

KIO Profile

Created KIO on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KIO HOLD -10.26 % 2022-09-09 $12.42 2022-09-12 $12.47 2022-09-26 $11.19 $12.51 $11.15 0.32 % -10.59 % 3
2 KIO SOLD -6.27 % 2022-07-27 $12.15 2022-07-28 $12.12 2022-09-26 $11.19 2022-09-26 $11.36 $12.96 $11.36 6.93 % -6.27 % 3
3 KIO SOLD -2.76 % 2021-11-29 $16.24 2021-11-30 $16.29 2022-01-31 $15.82 2022-01-31 $15.84 $17.05 $15.42 4.67 % -5.34 % 5
4 KIO SOLD -1.40 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 6
5 KIO SOLD -1.40 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 4
6 KIO SOLD -1.40 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 2
7 KIO SOLD -1.40 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 1
8 KIO SOLD 3.34 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 6
9 KIO SOLD 3.34 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 4
10 KIO SOLD 3.34 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 2
11 KIO SOLD 3.34 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 1
12 KIO SOLD 3.26 % 2021-04-07 $15.99 2021-04-08 $15.95 2021-06-07 $16.46 2021-06-07 $16.47 $16.58 $15.74 3.95 % -1.32 % 6
13 KIO SOLD 3.26 % 2021-04-07 $15.99 2021-04-08 $15.95 2021-06-07 $16.46 2021-06-07 $16.47 $16.58 $15.74 3.95 % -1.32 % 4
14 KIO SOLD 3.26 % 2021-04-07 $15.99 2021-04-08 $15.95 2021-06-07 $16.46 2021-06-07 $16.47 $16.58 $15.74 3.95 % -1.32 % 2
15 KIO SOLD 3.26 % 2021-04-07 $15.99 2021-04-08 $15.95 2021-06-07 $16.46 2021-06-07 $16.47 $16.58 $15.74 3.95 % -1.32 % 1
16 KIO SOLD 2.35 % 2021-03-09 $15.66 2021-03-10 $15.74 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.24 % -1.84 % 6
17 KIO SOLD 2.35 % 2021-03-09 $15.66 2021-03-10 $15.74 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.24 % -1.84 % 4
18 KIO SOLD 2.35 % 2021-03-09 $15.66 2021-03-10 $15.74 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.24 % -1.84 % 2
19 KIO SOLD 2.35 % 2021-03-09 $15.66 2021-03-10 $15.74 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.24 % -1.84 % 1
20 KIO SOLD 3.07 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 6
21 KIO SOLD 3.07 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 4
22 KIO SOLD 3.07 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 2
23 KIO SOLD 3.07 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 1
24 KIO SOLD -4.04 % 2019-07-02 $15.75 2019-07-03 $15.84 2019-09-03 $15.27 2019-09-03 $15.20 $15.96 $15.09 0.76 % -4.73 % 3
25 KIO SOLD -3.47 % 2019-06-20 $15.82 2019-06-21 $15.85 2019-08-20 $15.48 2019-08-20 $15.30 $15.96 $15.16 0.69 % -4.35 % 3
26 KIO SOLD -0.70 % 2019-06-07 $15.72 2019-06-10 $15.75 2019-08-09 $15.61 2019-08-09 $15.64 $15.96 $15.56 1.33 % -1.21 % 5
27 KIO SOLD -0.57 % 2019-05-21 $15.83 2019-05-22 $15.74 2019-07-22 $15.62 2019-07-22 $15.65 $15.96 $15.02 1.40 % -4.57 % 5
28 KIO SOLD -0.57 % 2019-05-21 $15.83 2019-05-22 $15.74 2019-07-22 $15.62 2019-07-22 $15.65 $15.96 $15.02 1.40 % -4.57 % 3
29 KIO SOLD 2.19 % 2018-06-12 $16.41 2018-06-13 $16.47 2018-08-13 $16.74 2018-08-13 $16.83 $17.02 $16.28 3.34 % -1.15 % 5
30 KIO SOLD -13.37 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 6
31 KIO SOLD -13.37 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 4
32 KIO SOLD -13.37 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 2
33 KIO SOLD -13.37 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 1
34 KIO SOLD -12.49 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 6
35 KIO SOLD -12.49 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 4
36 KIO SOLD -12.49 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 2
37 KIO SOLD -12.49 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 1
38 KIO SOLD 1.81 % 2017-08-01 $17.67 2017-08-02 $17.69 2017-10-02 $17.91 2017-10-02 $18.01 $18.06 $16.02 2.09 % -9.44 % 3
39 KIO SOLD -1.85 % 2017-07-07 $17.75 2017-07-10 $17.84 2017-09-08 $17.44 2017-09-08 $17.51 $17.84 $16.02 0.00% -10.20 % 3
40 KIO SOLD -0.74 % 2017-06-26 $17.66 2017-06-27 $17.66 2017-08-28 $17.44 2017-08-28 $17.53 $17.84 $16.02 1.02 % -9.29 % 3
41 KIO SOLD -2.12 % 2017-05-31 $17.81 2017-06-01 $17.94 2017-07-31 $17.55 2017-07-31 $17.56 $17.96 $17.16 0.11 % -4.35 % 2
42 KIO SOLD -2.12 % 2017-05-31 $17.81 2017-06-01 $17.94 2017-07-31 $17.55 2017-07-31 $17.56 $17.96 $17.16 0.11 % -4.35 % 1
43 KIO SOLD -0.40 % 2017-05-03 $17.60 2017-05-04 $17.60 2017-07-03 $17.72 2017-07-03 $17.53 $17.96 $17.16 2.05 % -2.50 % 2
44 KIO SOLD -0.40 % 2017-05-03 $17.60 2017-05-04 $17.60 2017-07-03 $17.72 2017-07-03 $17.53 $17.96 $17.16 2.05 % -2.50 % 1

Average Return: -2.12 %

Average High Return: 2.74 %

Average Low Return: -5.31 %

Stock Details Yahoo Finance: KIO

Stock Chart:KIO

By: StockDomo.com