StockDomo.com

KIRK Profile

Created KIRK on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KIRK HOLD -22.44 % 2022-08-12 $4.12 2022-08-15 $4.10 2022-09-26 $3.18 $7.19 $3.17 75.37 % -22.68 % 3
2 KIRK SOLD 8.97 % 2021-09-03 $23.39 2021-09-07 $23.30 2021-11-08 $25.80 2021-11-08 $25.39 $25.99 $17.11 11.55 % -26.57 % 5
3 KIRK SOLD 11.89 % 2021-09-02 $21.33 2021-09-03 $21.45 2021-11-02 $24.26 2021-11-02 $24.00 $24.32 $17.11 13.38 % -20.23 % 3
4 KIRK SOLD -9.06 % 2021-01-22 $28.07 2021-01-25 $28.15 2021-03-26 $26.00 2021-03-26 $25.60 $33.32 $20.68 18.37 % -26.54 % 4
5 KIRK SOLD -9.06 % 2021-01-22 $28.07 2021-01-25 $28.15 2021-03-26 $26.00 2021-03-26 $25.60 $33.32 $20.68 18.37 % -26.54 % 1
6 KIRK SOLD 22.76 % 2021-01-21 $24.89 2021-01-22 $24.17 2021-03-23 $26.81 2021-03-23 $29.67 $33.32 $20.68 37.86 % -14.44 % 1
7 KIRK SOLD 36.55 % 2021-01-20 $23.55 2021-01-21 $23.01 2021-03-22 $30.34 2021-03-22 $31.42 $32.69 $20.68 42.07 % -10.13 % 1
8 KIRK SOLD 31.53 % 2020-12-03 $18.57 2020-12-04 $19.25 2021-02-02 $25.63 2021-02-02 $25.32 $29.79 $16.12 54.75 % -16.26 % 1
9 KIRK SOLD 76.36 % 2020-12-01 $15.89 2020-12-02 $15.06 2021-02-01 $25.29 2021-02-01 $26.56 $29.79 $14.55 97.81 % -3.39 % 1
10 KIRK SOLD 90.20 % 2020-11-23 $14.54 2020-11-24 $14.80 2021-01-25 $26.19 2021-01-25 $28.15 $28.20 $13.01 90.54 % -12.09 % 1
11 KIRK SOLD 12.81 % 2020-08-19 $11.14 2020-08-20 $11.40 2020-10-19 $11.51 2020-10-19 $12.86 $13.58 $5.73 19.12 % -49.74 % 1
12 KIRK SOLD 39.18 % 2020-08-18 $9.49 2020-08-19 $9.24 2020-10-19 $11.51 2020-10-19 $12.86 $13.58 $5.73 46.97 % -37.99 % 1
13 KIRK SOLD 41.01 % 2020-08-17 $8.98 2020-08-18 $9.12 2020-10-19 $11.51 2020-10-19 $12.86 $13.58 $5.73 48.90 % -37.17 % 1
14 KIRK SOLD 44.86 % 2020-08-10 $7.28 2020-08-11 $7.49 2020-10-12 $10.69 2020-10-12 $10.85 $13.58 $5.73 81.31 % -23.50 % 1
15 KIRK SOLD 46.65 % 2020-08-03 $6.23 2020-08-04 $6.26 2020-10-05 $9.74 2020-10-05 $9.18 $13.58 $5.73 116.93 % -8.47 % 1
16 KIRK SOLD 55.18 % 2020-07-30 $5.47 2020-07-31 $5.31 2020-09-29 $8.11 2020-09-29 $8.24 $13.58 $4.90 155.74 % -7.72 % 1
17 KIRK SOLD 66.67 % 2020-07-22 $4.55 2020-07-23 $4.77 2020-09-21 $8.25 2020-09-21 $7.95 $13.58 $3.77 184.70 % -20.96 % 1
18 KIRK SOLD 82.53 % 2020-07-16 $3.88 2020-07-17 $3.95 2020-09-15 $7.27 2020-09-15 $7.21 $13.58 $3.75 243.80 % -5.06 % 1
19 KIRK SOLD 315.46 % 2020-06-22 $3.54 2020-06-23 $3.04 2020-08-24 $10.18 2020-08-24 $12.63 $13.58 $2.19 346.71 % -27.96 % 1
20 KIRK SOLD 279.04 % 2020-06-08 $1.64 2020-06-09 $1.67 2020-08-10 $7.28 2020-08-10 $6.33 $6.70 $1.15 301.20 % -31.14 % 5
21 KIRK SOLD 311.36 % 2020-06-03 $1.38 2020-06-04 $1.32 2020-08-03 $6.23 2020-08-03 $5.43 $5.61 $1.14 325.00 % -13.64 % 5
22 KIRK SOLD 201.59 % 2020-05-18 $0.84 2020-05-19 $1.26 2020-07-20 $3.86 2020-07-20 $3.80 $4.24 $0.90 236.51 % -28.57 % 3
23 KIRK SOLD -31.39 % 2020-02-21 $1.46 2020-02-24 $1.37 2020-04-24 $0.90 2020-04-24 $0.94 $1.51 $0.56 10.22 % -59.12 % 3
24 KIRK SOLD -12.50 % 2019-11-25 $1.43 2019-11-26 $1.44 2020-02-21 $1.46 2020-02-21 $1.26 $1.57 $0.91 9.03 % -36.81 % 3
25 KIRK SOLD -14.86 % 2019-10-15 $1.41 2019-10-16 $1.48 2020-02-21 $1.46 2020-02-21 $1.26 $1.86 $0.91 25.68 % -38.51 % 3
26 KIRK SOLD 3.31 % 2019-09-30 $1.54 2019-10-01 $1.51 2019-12-02 $1.43 2019-12-02 $1.56 $1.86 $1.15 23.18 % -23.84 % 3
27 KIRK SOLD -16.77 % 2019-09-11 $1.60 2019-09-12 $1.61 2019-11-11 $1.33 2019-11-11 $1.34 $1.86 $1.26 15.53 % -21.74 % 3
28 KIRK SOLD -44.49 % 2019-03-04 $10.49 2019-03-05 $10.43 2019-05-06 $5.85 2019-05-06 $5.79 $10.55 $5.65 1.15 % -45.83 % 3
29 KIRK SOLD -5.94 % 2018-11-30 $10.85 2018-12-03 $10.94 2019-02-01 $10.21 2019-02-01 $10.29 $11.48 $8.25 4.94 % -24.59 % 5
30 KIRK SOLD 2.00 % 2018-11-29 $10.10 2018-11-30 $10.00 2019-01-29 $10.10 2019-01-29 $10.20 $11.48 $8.25 14.80 % -17.50 % 3
31 KIRK SOLD -7.83 % 2018-10-30 $10.27 2018-11-01 $10.09 2018-12-31 $9.53 2018-12-31 $9.30 $11.48 $6.78 13.78 % -32.80 % 3
32 KIRK SOLD -14.01 % 2018-05-31 $12.83 2018-06-01 $13.13 2018-07-31 $11.38 2018-07-31 $11.29 $13.18 $11.03 0.38 % -15.99 % 5
33 KIRK SOLD 22.91 % 2018-04-05 $10.29 2018-04-06 $10.17 2018-06-05 $12.54 2018-06-05 $12.50 $13.48 $9.85 32.55 % -3.15 % 3
34 KIRK SOLD 12.65 % 2017-08-22 $10.98 2017-08-23 $11.07 2017-10-23 $12.03 2017-10-23 $12.47 $12.61 $10.54 13.91 % -4.79 % 3
35 KIRK SOLD -14.95 % 2017-05-02 $12.18 2017-05-03 $12.11 2017-07-03 $10.37 2017-07-03 $10.30 $12.44 $8.51 2.73 % -29.73 % 3

Average Return: 46.06 %

Average High Return: 78.14 %

Average Low Return: -23.58 %

Stock Details Yahoo Finance: KIRK

Stock Chart:KIRK

By: StockDomo.com