StockDomo.com

KKR Profile

Created KKR on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KKR SOLD -18.64 % 2022-05-04 $57.35 2022-05-05 $56.02 2022-07-05 $47.65 2022-07-05 $45.58 $57.68 $44.28 2.96 % -20.96 % 3
2 KKR SOLD -9.53 % 2022-03-29 $61.78 2022-03-30 $61.20 2022-05-31 $54.81 2022-05-31 $55.37 $61.65 $47.51 0.74 % -22.37 % 3
3 KKR SOLD -9.94 % 2022-01-27 $66.00 2022-01-28 $66.09 2022-03-29 $61.78 2022-03-29 $59.52 $73.30 $50.55 10.91 % -23.51 % 5
4 KKR SOLD -11.20 % 2021-11-03 $83.40 2021-11-04 $83.86 2022-01-03 $73.52 2022-01-03 $74.47 $83.90 $68.95 0.05 % -17.78 % 4
5 KKR SOLD -11.20 % 2021-11-03 $83.40 2021-11-04 $83.86 2022-01-03 $73.52 2022-01-03 $74.47 $83.90 $68.95 0.05 % -17.78 % 1
6 KKR SOLD -8.34 % 2021-11-02 $80.76 2021-11-03 $81.25 2022-01-03 $73.52 2022-01-03 $74.47 $83.90 $68.95 3.26 % -15.14 % 4
7 KKR SOLD -8.34 % 2021-11-02 $80.76 2021-11-03 $81.25 2022-01-03 $73.52 2022-01-03 $74.47 $83.90 $68.95 3.26 % -15.14 % 1
8 KKR SOLD -7.06 % 2021-10-29 $79.67 2021-11-01 $79.99 2021-12-31 $74.50 2021-12-31 $74.34 $83.90 $68.95 4.89 % -13.80 % 4
9 KKR SOLD -7.06 % 2021-10-29 $79.67 2021-11-01 $79.99 2021-12-31 $74.50 2021-12-31 $74.34 $83.90 $68.95 4.89 % -13.80 % 1
10 KKR SOLD -0.43 % 2021-10-28 $79.25 2021-10-29 $78.41 2021-12-28 $76.73 2021-12-28 $78.07 $83.90 $68.95 7.00 % -12.06 % 4
11 KKR SOLD -0.43 % 2021-10-28 $79.25 2021-10-29 $78.41 2021-12-28 $76.73 2021-12-28 $78.07 $83.90 $68.95 7.00 % -12.06 % 1
12 KKR SOLD -0.35 % 2021-10-26 $76.55 2021-10-27 $76.09 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 10.26 % -9.38 % 4
13 KKR SOLD -0.35 % 2021-10-26 $76.55 2021-10-27 $76.09 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 10.26 % -9.38 % 1
14 KKR SOLD 2.11 % 2021-10-22 $73.54 2021-10-25 $74.25 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 13.00 % -7.14 % 4
15 KKR SOLD 2.11 % 2021-10-22 $73.54 2021-10-25 $74.25 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 13.00 % -7.14 % 1
16 KKR SOLD -2.45 % 2021-10-21 $73.12 2021-10-22 $73.00 2021-12-21 $72.16 2021-12-21 $71.21 $83.90 $68.95 14.93 % -5.55 % 4
17 KKR SOLD -2.45 % 2021-10-21 $73.12 2021-10-22 $73.00 2021-12-21 $72.16 2021-12-21 $71.21 $83.90 $68.95 14.93 % -5.55 % 1
18 KKR SOLD -0.41 % 2021-10-20 $70.58 2021-10-21 $70.46 2021-12-20 $70.58 2021-12-20 $70.17 $83.90 $69.02 19.07 % -2.04 % 4
19 KKR SOLD -0.41 % 2021-10-20 $70.58 2021-10-21 $70.46 2021-12-20 $70.58 2021-12-20 $70.17 $83.90 $69.02 19.07 % -2.04 % 1
20 KKR SOLD 15.69 % 2021-10-08 $65.51 2021-10-11 $66.03 2021-12-10 $75.34 2021-12-10 $76.39 $83.90 $64.84 27.06 % -1.80 % 3
21 KKR SOLD 22.76 % 2021-09-21 $63.54 2021-09-22 $64.15 2021-11-22 $78.30 2021-11-22 $78.75 $83.90 $59.42 30.79 % -7.37 % 3
22 KKR SOLD -6.40 % 2021-08-06 $67.58 2021-08-09 $67.70 2021-10-08 $65.51 2021-10-08 $63.37 $67.81 $59.42 0.16 % -12.23 % 4
23 KKR SOLD -6.40 % 2021-08-06 $67.58 2021-08-09 $67.70 2021-10-08 $65.51 2021-10-08 $63.37 $67.81 $59.42 0.16 % -12.23 % 1
24 KKR SOLD -10.02 % 2021-08-05 $67.24 2021-08-06 $67.56 2021-10-05 $61.88 2021-10-05 $60.79 $67.81 $59.42 0.37 % -12.05 % 4
25 KKR SOLD -10.02 % 2021-08-05 $67.24 2021-08-06 $67.56 2021-10-05 $61.88 2021-10-05 $60.79 $67.81 $59.42 0.37 % -12.05 % 1
26 KKR SOLD -7.78 % 2021-08-04 $66.03 2021-08-05 $66.80 2021-10-04 $60.27 2021-10-04 $61.60 $67.81 $59.42 1.51 % -11.05 % 4
27 KKR SOLD -7.78 % 2021-08-04 $66.03 2021-08-05 $66.80 2021-10-04 $60.27 2021-10-04 $61.60 $67.81 $59.42 1.51 % -11.05 % 1
28 KKR SOLD -5.32 % 2021-08-03 $64.80 2021-08-04 $65.06 2021-10-04 $60.27 2021-10-04 $61.60 $67.81 $59.42 4.23 % -8.67 % 1
29 KKR SOLD 22.49 % 2021-06-08 $55.30 2021-06-09 $55.27 2021-08-09 $66.84 2021-08-09 $67.70 $67.77 $54.67 22.62 % -1.09 % 3
30 KKR SOLD 7.67 % 2021-04-22 $53.72 2021-04-23 $53.87 2021-06-22 $58.56 2021-06-22 $58.00 $59.15 $53.71 9.80 % -0.30 % 4
31 KKR SOLD 7.67 % 2021-04-22 $53.72 2021-04-23 $53.87 2021-06-22 $58.56 2021-06-22 $58.00 $59.15 $53.71 9.80 % -0.30 % 1
32 KKR SOLD 5.62 % 2021-04-14 $53.11 2021-04-15 $53.55 2021-06-14 $55.29 2021-06-14 $56.56 $59.15 $52.22 10.46 % -2.48 % 4
33 KKR SOLD 5.62 % 2021-04-14 $53.11 2021-04-15 $53.55 2021-06-14 $55.29 2021-06-14 $56.56 $59.15 $52.22 10.46 % -2.48 % 1
34 KKR SOLD 4.97 % 2021-02-10 $48.56 2021-02-11 $48.66 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 6.56 % -10.23 % 1
35 KKR SOLD 5.87 % 2021-02-09 $46.55 2021-02-10 $48.25 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 7.46 % -9.47 % 1
36 KKR SOLD 13.51 % 2021-02-08 $45.27 2021-02-09 $45.00 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 15.22 % -2.93 % 4
37 KKR SOLD 13.51 % 2021-02-08 $45.27 2021-02-09 $45.00 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 15.22 % -2.93 % 1
38 KKR SOLD 15.64 % 2021-02-04 $43.86 2021-02-05 $44.12 2021-04-06 $51.18 2021-04-06 $51.02 $51.25 $43.68 16.16 % -1.00 % 4
39 KKR SOLD 15.64 % 2021-02-04 $43.86 2021-02-05 $44.12 2021-04-06 $51.18 2021-04-06 $51.02 $51.25 $43.68 16.16 % -1.00 % 1
40 KKR SOLD 20.38 % 2021-02-02 $42.31 2021-02-03 $42.15 2021-04-05 $51.16 2021-04-05 $50.74 $50.74 $41.90 20.38 % -0.59 % 6
41 KKR SOLD 20.38 % 2021-02-02 $42.31 2021-02-03 $42.15 2021-04-05 $51.16 2021-04-05 $50.74 $50.74 $41.90 20.38 % -0.59 % 4
42 KKR SOLD 20.38 % 2021-02-02 $42.31 2021-02-03 $42.15 2021-04-05 $51.16 2021-04-05 $50.74 $50.74 $41.90 20.38 % -0.59 % 2
43 KKR SOLD 20.38 % 2021-02-02 $42.31 2021-02-03 $42.15 2021-04-05 $51.16 2021-04-05 $50.74 $50.74 $41.90 20.38 % -0.59 % 1
44 KKR SOLD 18.09 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 6
45 KKR SOLD 18.09 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 4
46 KKR SOLD 18.09 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 2
47 KKR SOLD 18.09 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 1
48 KKR SOLD 4.31 % 2020-11-05 $38.19 2020-11-06 $38.05 2021-01-05 $39.27 2021-01-05 $39.69 $40.71 $36.27 6.99 % -4.68 % 2
49 KKR SOLD 4.31 % 2020-11-05 $38.19 2020-11-06 $38.05 2021-01-05 $39.27 2021-01-05 $39.69 $40.71 $36.27 6.99 % -4.68 % 1
50 KKR SOLD 7.88 % 2020-11-04 $37.15 2020-11-05 $37.56 2021-01-04 $39.65 2021-01-04 $40.52 $40.71 $36.27 8.39 % -3.43 % 3

Average Return: 3.58 %

Average High Return: 10.94 %

Average Low Return: -8.15 %

Stock Details Yahoo Finance: KKR

Stock Chart:KKR

By: StockDomo.com