StockDomo.com

KL Profile

Created KL on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KL HOLD -9.36 % 2022-01-19 $42.75 2022-01-20 $42.94 2022-02-08 $38.92 $43.06 $35.80 0.28 % -16.63 % 5
2 KL HOLD -9.36 % 2022-01-19 $42.75 2022-01-20 $42.94 2022-02-08 $38.92 $43.06 $35.80 0.28 % -16.63 % 3
3 KL HOLD -5.51 % 2022-01-12 $41.41 2022-01-13 $41.19 2022-02-08 $38.92 $43.06 $35.80 4.54 % -13.09 % 5
4 KL HOLD -5.51 % 2022-01-12 $41.41 2022-01-13 $41.19 2022-02-08 $38.92 $43.06 $35.80 4.54 % -13.09 % 3
5 KL HOLD -4.58 % 2021-12-20 $40.54 2021-12-21 $40.79 2022-02-08 $38.92 $43.06 $35.80 5.57 % -12.23 % 5
6 KL HOLD -4.49 % 2021-12-16 $40.48 2021-12-17 $40.75 2022-02-08 $38.92 $43.06 $35.80 5.67 % -12.15 % 5
7 KL SOLD -11.88 % 2021-11-09 $43.66 2021-11-10 $44.54 2022-01-10 $40.60 2022-01-10 $39.25 $45.80 $37.30 2.83 % -16.26 % 3
8 KL SOLD -3.33 % 2021-09-29 $41.46 2021-09-30 $41.71 2021-11-29 $39.92 2021-11-29 $40.32 $46.98 $40.25 12.63 % -3.50 % 3
9 KL SOLD 0.72 % 2021-09-02 $40.86 2021-09-03 $41.51 2021-11-02 $41.72 2021-11-02 $41.81 $46.98 $39.35 13.18 % -5.20 % 5
10 KL SOLD 0.72 % 2021-09-02 $40.86 2021-09-03 $41.51 2021-11-02 $41.72 2021-11-02 $41.81 $46.98 $39.35 13.18 % -5.20 % 3
11 KL SOLD 11.98 % 2021-08-13 $40.51 2021-08-16 $40.50 2021-10-15 $45.98 2021-10-15 $45.35 $46.59 $37.68 15.04 % -6.96 % 5
12 KL SOLD -5.73 % 2021-07-29 $42.67 2021-07-30 $42.40 2021-09-28 $40.54 2021-09-28 $39.97 $46.18 $37.68 8.92 % -11.13 % 5
13 KL SOLD -5.73 % 2021-07-29 $42.67 2021-07-30 $42.40 2021-09-28 $40.54 2021-09-28 $39.97 $46.18 $37.68 8.92 % -11.13 % 3
14 KL SOLD -2.18 % 2021-07-14 $41.64 2021-07-15 $41.70 2021-09-13 $42.66 2021-09-13 $40.79 $44.59 $37.68 6.93 % -9.64 % 3
15 KL SOLD -2.28 % 2021-07-13 $40.88 2021-07-14 $41.74 2021-09-13 $42.66 2021-09-13 $40.79 $44.59 $37.68 6.83 % -9.73 % 5
16 KL SOLD -8.64 % 2021-05-17 $43.70 2021-05-18 $44.00 2021-07-19 $39.93 2021-07-19 $40.20 $44.97 $37.84 2.20 % -14.00 % 5
17 KL SOLD 18.73 % 2021-04-09 $36.87 2021-04-12 $36.84 2021-06-11 $43.15 2021-06-11 $43.74 $44.97 $35.80 22.07 % -2.82 % 3
18 KL SOLD -23.96 % 2021-01-04 $44.55 2021-01-05 $45.04 2021-03-08 $33.76 2021-03-08 $34.25 $45.18 $32.16 0.31 % -28.60 % 5
19 KL SOLD -23.96 % 2021-01-04 $44.55 2021-01-05 $45.04 2021-03-08 $33.76 2021-03-08 $34.25 $45.18 $32.16 0.31 % -28.60 % 3
20 KL SOLD -10.77 % 2020-07-31 $54.60 2020-08-03 $54.68 2020-10-02 $48.54 2020-10-02 $48.79 $57.69 $46.25 5.50 % -15.42 % 4
21 KL SOLD -10.77 % 2020-07-31 $54.60 2020-08-03 $54.68 2020-10-02 $48.54 2020-10-02 $48.79 $57.69 $46.25 5.50 % -15.42 % 1
22 KL SOLD 30.35 % 2020-06-30 $41.24 2020-07-01 $41.22 2020-08-31 $53.21 2020-08-31 $53.73 $57.69 $40.31 39.96 % -2.21 % 3
23 KL SOLD -6.69 % 2020-04-23 $41.79 2020-04-24 $42.62 2020-06-23 $39.51 2020-06-23 $39.77 $44.23 $35.36 3.78 % -17.03 % 5
24 KL SOLD 4.14 % 2020-04-09 $35.86 2020-04-13 $36.25 2020-06-12 $36.74 2020-06-12 $37.75 $44.23 $34.39 22.01 % -5.13 % 3
25 KL SOLD -14.93 % 2019-11-29 $41.91 2019-12-02 $42.00 2020-02-21 $36.48 2020-02-21 $35.73 $42.79 $35.73 1.88 % -14.93 % 5
26 KL SOLD -23.00 % 2019-11-06 $46.65 2019-11-07 $46.40 2020-02-21 $36.48 2020-02-21 $35.73 $49.78 $35.73 7.28 % -23.00 % 3
27 KL SOLD -9.26 % 2019-09-04 $51.04 2019-09-05 $50.30 2019-11-04 $45.14 2019-11-04 $45.64 $50.31 $42.29 0.02 % -15.92 % 4
28 KL SOLD -9.26 % 2019-09-04 $51.04 2019-09-05 $50.30 2019-11-04 $45.14 2019-11-04 $45.64 $50.31 $42.29 0.02 % -15.92 % 1
29 KL SOLD -9.97 % 2019-08-27 $49.99 2019-08-28 $50.25 2019-10-28 $44.59 2019-10-28 $45.24 $51.08 $42.29 1.65 % -15.84 % 4
30 KL SOLD -9.97 % 2019-08-27 $49.99 2019-08-28 $50.25 2019-10-28 $44.59 2019-10-28 $45.24 $51.08 $42.29 1.65 % -15.84 % 1
31 KL SOLD 9.13 % 2019-06-24 $42.99 2019-06-25 $43.48 2019-08-26 $47.68 2019-08-26 $47.45 $49.13 $40.05 12.99 % -7.89 % 4
32 KL SOLD 9.13 % 2019-06-24 $42.99 2019-06-25 $43.48 2019-08-26 $47.68 2019-08-26 $47.45 $49.13 $40.05 12.99 % -7.89 % 1
33 KL SOLD 7.82 % 2019-06-20 $41.00 2019-06-21 $41.04 2019-08-20 $45.50 2019-08-20 $44.25 $49.13 $40.05 19.71 % -2.41 % 1
34 KL SOLD 16.64 % 2019-06-04 $37.69 2019-06-05 $39.01 2019-08-05 $46.46 2019-08-05 $45.50 $47.21 $35.82 21.02 % -8.18 % 1
35 KL SOLD -13.73 % 2019-02-21 $36.02 2019-02-22 $35.97 2019-04-23 $31.10 2019-04-23 $31.03 $36.74 $29.15 2.14 % -18.96 % 1
36 KL SOLD -9.43 % 2019-02-19 $34.14 2019-02-20 $34.45 2019-04-22 $31.31 2019-04-22 $31.20 $36.74 $29.15 6.65 % -15.38 % 1
37 KL SOLD -8.02 % 2019-02-15 $33.59 2019-02-19 $33.92 2019-04-22 $31.31 2019-04-22 $31.20 $36.74 $29.15 8.31 % -14.06 % 4
38 KL SOLD -8.02 % 2019-02-15 $33.59 2019-02-19 $33.92 2019-04-22 $31.31 2019-04-22 $31.20 $36.74 $29.15 8.31 % -14.06 % 1
39 KL SOLD 33.44 % 2018-12-11 $24.34 2018-12-12 $24.73 2019-02-11 $32.81 2019-02-11 $33.00 $33.55 $23.41 35.67 % -5.34 % 4
40 KL SOLD 33.44 % 2018-12-11 $24.34 2018-12-12 $24.73 2019-02-11 $32.81 2019-02-11 $33.00 $33.55 $23.41 35.67 % -5.34 % 1
41 KL SOLD 15.27 % 2018-10-11 $21.06 2018-10-12 $20.95 2018-12-11 $24.34 2018-12-11 $24.15 $24.15 $18.12 15.27 % -13.51 % 3
42 KL SOLD 2.72 % 2018-09-19 $18.07 2018-09-20 $18.37 2018-11-19 $19.04 2018-11-19 $18.87 $22.34 $17.53 21.61 % -4.57 % 5
43 KL SOLD -20.54 % 2018-07-06 $22.44 2018-07-09 $22.83 2018-09-07 $18.41 2018-09-07 $18.14 $23.86 $18.00 4.51 % -21.16 % 1
44 KL SOLD -17.91 % 2018-07-05 $22.04 2018-07-06 $22.06 2018-09-04 $18.54 2018-09-04 $18.11 $23.86 $18.11 8.16 % -17.91 % 1
45 KL SOLD 6.96 % 2018-06-13 $19.99 2018-06-14 $20.25 2018-08-13 $20.32 2018-08-13 $21.66 $23.86 $19.54 17.83 % -3.51 % 4
46 KL SOLD 6.96 % 2018-06-13 $19.99 2018-06-14 $20.25 2018-08-13 $20.32 2018-08-13 $21.66 $23.86 $19.54 17.83 % -3.51 % 1
47 KL SOLD 16.67 % 2018-05-01 $17.92 2018-05-02 $18.00 2018-07-02 $20.95 2018-07-02 $21.00 $21.27 $17.60 18.17 % -2.22 % 4
48 KL SOLD 16.67 % 2018-05-01 $17.92 2018-05-02 $18.00 2018-07-02 $20.95 2018-07-02 $21.00 $21.27 $17.60 18.17 % -2.22 % 1
49 KL SOLD 9.24 % 2018-04-11 $17.31 2018-04-12 $17.21 2018-06-11 $19.20 2018-06-11 $18.80 $19.83 $15.80 15.22 % -8.19 % 4
50 KL SOLD 9.24 % 2018-04-11 $17.31 2018-04-12 $17.21 2018-06-11 $19.20 2018-06-11 $18.80 $19.83 $15.80 15.22 % -8.19 % 1

Average Return: -0.98 %

Average High Return: 10.78 %

Average Low Return: -11.55 %

Stock Details Yahoo Finance: KL

Stock Chart:KL

By: StockDomo.com