StockDomo.com

KLAC Profile

Created KLAC on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KLAC HOLD -14.95 % 2022-09-09 $358.67 2022-09-12 $356.94 2022-09-26 $303.57 $359.42 $302.18 0.69 % -15.34 % 3
2 KLAC HOLD -19.15 % 2022-08-10 $374.51 2022-08-11 $375.48 2022-09-26 $303.57 $385.99 $302.18 2.80 % -19.52 % 5
3 KLAC SOLD -3.03 % 2022-07-19 $345.58 2022-07-20 $343.66 2022-09-19 $334.35 2022-09-19 $333.24 $398.96 $326.71 16.09 % -4.93 % 3
4 KLAC SOLD 9.45 % 2022-06-24 $339.50 2022-06-27 $342.82 2022-08-26 $359.18 2022-08-26 $375.22 $398.96 $282.83 16.38 % -17.50 % 3
5 KLAC SOLD -3.94 % 2022-05-17 $351.51 2022-05-18 $345.09 2022-07-18 $329.49 2022-07-18 $331.50 $372.34 $282.83 7.90 % -18.04 % 3
6 KLAC SOLD -4.90 % 2022-03-18 $365.05 2022-03-21 $360.35 2022-05-20 $335.48 2022-05-20 $342.68 $386.93 $306.43 7.38 % -14.96 % 5
7 KLAC SOLD -8.79 % 2022-02-24 $357.89 2022-02-25 $356.70 2022-04-26 $314.76 2022-04-26 $325.34 $386.93 $310.55 8.47 % -12.94 % 5
8 KLAC SOLD -12.61 % 2021-12-21 $409.40 2021-12-22 $406.28 2022-02-22 $355.74 2022-02-22 $355.06 $457.12 $344.03 12.51 % -15.32 % 3
9 KLAC SOLD 3.65 % 2021-11-16 $423.20 2021-11-17 $421.77 2022-01-18 $412.98 2022-01-18 $437.15 $457.12 $381.63 8.38 % -9.52 % 4
10 KLAC SOLD 3.65 % 2021-11-16 $423.20 2021-11-17 $421.77 2022-01-18 $412.98 2022-01-18 $437.15 $457.12 $381.63 8.38 % -9.52 % 1
11 KLAC SOLD 3.13 % 2021-11-05 $416.73 2021-11-08 $416.75 2022-01-07 $416.91 2022-01-07 $429.81 $442.44 $381.63 6.16 % -8.43 % 4
12 KLAC SOLD 3.13 % 2021-11-05 $416.73 2021-11-08 $416.75 2022-01-07 $416.91 2022-01-07 $429.81 $442.44 $381.63 6.16 % -8.43 % 1
13 KLAC SOLD 5.86 % 2021-11-04 $409.08 2021-11-05 $410.32 2022-01-04 $431.24 2022-01-04 $434.38 $442.44 $381.63 7.83 % -6.99 % 4
14 KLAC SOLD 5.86 % 2021-11-04 $409.08 2021-11-05 $410.32 2022-01-04 $431.24 2022-01-04 $434.38 $442.44 $381.63 7.83 % -6.99 % 1
15 KLAC SOLD 21.43 % 2021-10-22 $343.03 2021-10-25 $347.71 2021-12-27 $440.17 2021-12-27 $422.23 $428.22 $336.28 23.15 % -3.29 % 3
16 KLAC SOLD 10.31 % 2021-09-16 $372.02 2021-09-17 $374.40 2021-11-16 $423.20 2021-11-16 $413.01 $419.33 $317.99 12.00 % -15.07 % 4
17 KLAC SOLD 10.31 % 2021-09-16 $372.02 2021-09-17 $374.40 2021-11-16 $423.20 2021-11-16 $413.01 $419.33 $317.99 12.00 % -15.07 % 1
18 KLAC SOLD 14.52 % 2021-09-15 $367.34 2021-09-16 $365.00 2021-11-15 $413.06 2021-11-15 $418.00 $419.33 $317.99 14.88 % -12.88 % 4
19 KLAC SOLD 14.52 % 2021-09-15 $367.34 2021-09-16 $365.00 2021-11-15 $413.06 2021-11-15 $418.00 $419.33 $317.99 14.88 % -12.88 % 1
20 KLAC SOLD 5.47 % 2021-08-23 $328.54 2021-08-24 $329.68 2021-10-25 $343.23 2021-10-25 $347.71 $374.60 $317.99 13.63 % -3.55 % 3
21 KLAC SOLD 14.41 % 2021-07-21 $316.88 2021-07-22 $315.00 2021-09-20 $355.18 2021-09-20 $360.40 $374.60 $302.53 18.92 % -3.96 % 3
22 KLAC SOLD -10.79 % 2021-04-01 $347.29 2021-04-05 $349.05 2021-06-04 $316.99 2021-06-04 $311.38 $359.69 $285.89 3.05 % -18.09 % 4
23 KLAC SOLD -10.79 % 2021-04-01 $347.29 2021-04-05 $349.05 2021-06-04 $316.99 2021-06-04 $311.38 $359.69 $285.89 3.05 % -18.09 % 1
24 KLAC SOLD 9.96 % 2021-03-05 $295.87 2021-03-08 $291.01 2021-05-07 $319.70 2021-05-07 $319.99 $359.69 $273.24 23.60 % -6.11 % 3
25 KLAC SOLD -0.35 % 2021-02-16 $337.18 2021-02-17 $332.13 2021-04-19 $324.39 2021-04-19 $330.96 $359.69 $273.24 8.30 % -17.73 % 1
26 KLAC SOLD -0.46 % 2021-02-12 $331.81 2021-02-16 $332.50 2021-04-19 $324.39 2021-04-19 $330.96 $359.69 $273.24 8.18 % -17.82 % 4
27 KLAC SOLD -0.46 % 2021-02-12 $331.81 2021-02-16 $332.50 2021-04-19 $324.39 2021-04-19 $330.96 $359.69 $273.24 8.18 % -17.82 % 1
28 KLAC SOLD 8.71 % 2021-02-11 $324.48 2021-02-12 $321.53 2021-04-13 $344.13 2021-04-13 $349.52 $359.69 $273.24 11.87 % -15.02 % 4
29 KLAC SOLD 8.71 % 2021-02-11 $324.48 2021-02-12 $321.53 2021-04-13 $344.13 2021-04-13 $349.52 $359.69 $273.24 11.87 % -15.02 % 1
30 KLAC SOLD -1.24 % 2021-01-14 $303.88 2021-01-15 $303.49 2021-03-16 $301.95 2021-03-16 $299.72 $342.21 $273.24 12.76 % -9.97 % 1
31 KLAC SOLD 1.63 % 2021-01-12 $290.99 2021-01-13 $288.75 2021-03-15 $298.96 2021-03-15 $293.47 $342.21 $273.24 18.51 % -5.37 % 1
32 KLAC SOLD 1.55 % 2021-01-11 $289.11 2021-01-12 $289.00 2021-03-15 $298.96 2021-03-15 $293.47 $342.21 $273.24 18.41 % -5.45 % 4
33 KLAC SOLD 1.55 % 2021-01-11 $289.11 2021-01-12 $289.00 2021-03-15 $298.96 2021-03-15 $293.47 $342.21 $273.24 18.41 % -5.45 % 1
34 KLAC SOLD 13.68 % 2020-11-05 $228.10 2020-11-06 $228.88 2021-01-05 $265.79 2021-01-05 $260.19 $270.28 $223.13 18.09 % -2.51 % 4
35 KLAC SOLD 13.68 % 2020-11-05 $228.10 2020-11-06 $228.88 2021-01-05 $265.79 2021-01-05 $260.19 $270.28 $223.13 18.09 % -2.51 % 1
36 KLAC SOLD 30.00 % 2020-10-29 $201.95 2020-10-30 $198.50 2020-12-29 $254.36 2020-12-29 $258.04 $268.89 $195.34 35.46 % -1.59 % 3
37 KLAC SOLD -3.67 % 2020-07-27 $197.07 2020-07-28 $195.30 2020-09-28 $193.25 2020-09-28 $188.14 $218.57 $171.31 11.92 % -12.28 % 3
38 KLAC SOLD 29.91 % 2020-03-17 $149.63 2020-03-18 $132.25 2020-05-18 $172.31 2020-05-18 $171.81 $177.17 $110.19 33.97 % -16.68 % 5
39 KLAC SOLD 30.57 % 2020-03-13 $145.37 2020-03-16 $128.69 2020-05-15 $167.43 2020-05-15 $168.03 $177.17 $110.19 37.67 % -14.38 % 5
40 KLAC SOLD -6.71 % 2019-11-15 $177.86 2019-11-18 $177.59 2020-02-21 $161.12 2020-02-21 $165.67 $178.17 $155.56 0.33 % -12.40 % 2
41 KLAC SOLD -6.71 % 2019-11-15 $177.86 2019-11-18 $177.59 2020-02-21 $161.12 2020-02-21 $165.67 $178.17 $155.56 0.33 % -12.40 % 1
42 KLAC SOLD -4.84 % 2019-10-28 $174.78 2019-10-29 $174.10 2020-02-21 $161.12 2020-02-21 $165.67 $179.95 $155.56 3.36 % -10.65 % 4
43 KLAC SOLD -4.84 % 2019-10-28 $174.78 2019-10-29 $174.10 2020-02-21 $161.12 2020-02-21 $165.67 $179.95 $155.56 3.36 % -10.65 % 1
44 KLAC SOLD -1.20 % 2019-10-24 $168.74 2019-10-25 $167.69 2020-02-21 $161.12 2020-02-21 $165.67 $179.95 $155.56 7.31 % -7.23 % 4
45 KLAC SOLD -1.20 % 2019-10-24 $168.74 2019-10-25 $167.69 2020-02-21 $161.12 2020-02-21 $165.67 $179.95 $155.56 7.31 % -7.23 % 1
46 KLAC SOLD 11.97 % 2019-09-18 $157.98 2019-09-19 $158.61 2019-11-18 $177.00 2019-11-18 $177.59 $179.95 $153.63 13.45 % -3.14 % 4
47 KLAC SOLD 11.97 % 2019-09-18 $157.98 2019-09-19 $158.61 2019-11-18 $177.00 2019-11-18 $177.59 $179.95 $153.63 13.45 % -3.14 % 1
48 KLAC SOLD 13.73 % 2019-09-04 $150.65 2019-09-05 $153.68 2019-11-04 $174.02 2019-11-04 $174.78 $175.32 $146.06 14.08 % -4.96 % 1
49 KLAC SOLD 15.31 % 2019-09-03 $149.93 2019-09-04 $151.58 2019-11-04 $174.02 2019-11-04 $174.78 $175.32 $146.06 15.66 % -3.64 % 4
50 KLAC SOLD 15.31 % 2019-09-03 $149.93 2019-09-04 $151.58 2019-11-04 $174.02 2019-11-04 $174.78 $175.32 $146.06 15.66 % -3.64 % 1

Average Return: 4.47 %

Average High Return: 12.44 %

Average Low Return: -10.32 %

Stock Details Yahoo Finance: KLAC

Stock Chart:KLAC

By: StockDomo.com