StockDomo.com

KLIC Profile

Created KLIC on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KLIC SOLD -16.62 % 2022-07-27 $47.80 2022-07-28 $47.70 2022-09-26 $39.13 2022-09-26 $39.77 $51.95 $38.94 8.91 % -18.36 % 3
2 KLIC SOLD -16.70 % 2022-07-19 $48.70 2022-07-20 $48.50 2022-09-19 $40.93 2022-09-19 $40.40 $51.95 $39.78 7.11 % -17.98 % 3
3 KLIC SOLD -12.96 % 2022-03-16 $59.34 2022-03-17 $58.79 2022-05-16 $50.57 2022-05-16 $51.17 $62.16 $45.01 5.73 % -23.44 % 5
4 KLIC SOLD -9.75 % 2022-03-15 $55.79 2022-03-16 $56.70 2022-05-16 $50.57 2022-05-16 $51.17 $62.16 $45.01 9.63 % -20.62 % 3
5 KLIC SOLD -14.50 % 2021-12-15 $58.60 2021-12-16 $59.50 2022-02-14 $50.76 2022-02-14 $50.87 $65.70 $48.85 10.42 % -17.90 % 5
6 KLIC SOLD -14.50 % 2021-12-15 $58.60 2021-12-16 $59.50 2022-02-14 $50.76 2022-02-14 $50.87 $65.70 $48.85 10.42 % -17.90 % 3
7 KLIC SOLD -1.58 % 2021-11-15 $61.17 2021-11-16 $60.88 2022-01-18 $57.43 2022-01-18 $59.92 $73.45 $54.03 20.65 % -11.25 % 3
8 KLIC SOLD 2.12 % 2021-10-21 $56.35 2021-10-22 $56.51 2021-12-21 $56.97 2021-12-21 $57.71 $73.45 $53.58 29.98 % -5.18 % 5
9 KLIC SOLD -24.37 % 2021-08-10 $70.24 2021-08-11 $69.42 2021-10-11 $51.25 2021-10-11 $52.50 $75.29 $52.36 8.46 % -24.58 % 1
10 KLIC SOLD -24.11 % 2021-08-09 $69.03 2021-08-10 $69.18 2021-10-11 $51.25 2021-10-11 $52.50 $75.29 $52.36 8.83 % -24.31 % 4
11 KLIC SOLD -24.11 % 2021-08-09 $69.03 2021-08-10 $69.18 2021-10-11 $51.25 2021-10-11 $52.50 $75.29 $52.36 8.83 % -24.31 % 1
12 KLIC SOLD -15.50 % 2021-08-06 $65.33 2021-08-09 $65.11 2021-10-08 $52.72 2021-10-08 $55.02 $75.29 $54.19 15.64 % -16.77 % 4
13 KLIC SOLD -15.50 % 2021-08-06 $65.33 2021-08-09 $65.11 2021-10-08 $52.72 2021-10-08 $55.02 $75.29 $54.19 15.64 % -16.77 % 1
14 KLIC SOLD -9.20 % 2021-08-05 $60.36 2021-08-06 $61.07 2021-10-05 $55.55 2021-10-05 $55.45 $75.29 $54.99 23.28 % -9.96 % 3
15 KLIC SOLD 7.34 % 2021-06-25 $61.45 2021-06-28 $62.37 2021-08-27 $69.96 2021-08-27 $66.95 $71.30 $48.55 14.32 % -22.16 % 1
16 KLIC SOLD 4.44 % 2021-04-26 $59.32 2021-04-27 $59.72 2021-06-28 $63.06 2021-06-28 $62.37 $62.39 $43.41 4.47 % -27.31 % 1
17 KLIC SOLD 0.77 % 2021-04-23 $57.84 2021-04-26 $59.43 2021-06-25 $61.45 2021-06-25 $59.89 $61.24 $43.41 3.05 % -26.96 % 1
18 KLIC SOLD -5.07 % 2021-04-05 $55.59 2021-04-06 $55.98 2021-06-07 $55.67 2021-06-07 $53.14 $61.24 $43.41 9.40 % -22.45 % 1
19 KLIC SOLD 7.26 % 2021-02-17 $52.15 2021-02-18 $51.79 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 9.42 % -18.36 % 4
20 KLIC SOLD 7.26 % 2021-02-17 $52.15 2021-02-18 $51.79 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 9.42 % -18.36 % 1
21 KLIC SOLD 10.70 % 2021-02-16 $51.03 2021-02-17 $50.18 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 12.93 % -15.74 % 4
22 KLIC SOLD 10.70 % 2021-02-16 $51.03 2021-02-17 $50.18 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 12.93 % -15.74 % 1
23 KLIC SOLD 12.83 % 2021-02-11 $48.12 2021-02-12 $48.17 2021-04-13 $52.89 2021-04-13 $54.35 $56.67 $42.28 17.65 % -12.23 % 4
24 KLIC SOLD 12.83 % 2021-02-11 $48.12 2021-02-12 $48.17 2021-04-13 $52.89 2021-04-13 $54.35 $56.67 $42.28 17.65 % -12.23 % 1
25 KLIC SOLD 34.73 % 2021-02-04 $41.03 2021-02-05 $41.55 2021-04-06 $56.22 2021-04-06 $55.98 $56.51 $40.46 36.00 % -2.62 % 1
26 KLIC SOLD 28.72 % 2021-01-14 $38.47 2021-01-15 $38.27 2021-03-16 $50.28 2021-03-16 $49.26 $52.55 $34.79 37.31 % -9.09 % 4
27 KLIC SOLD 28.72 % 2021-01-14 $38.47 2021-01-15 $38.27 2021-03-16 $50.28 2021-03-16 $49.26 $52.55 $34.79 37.31 % -9.09 % 1
28 KLIC SOLD 23.38 % 2021-01-13 $37.25 2021-01-14 $37.86 2021-03-15 $48.76 2021-03-15 $46.71 $52.55 $34.79 38.80 % -8.11 % 4
29 KLIC SOLD 23.38 % 2021-01-13 $37.25 2021-01-14 $37.86 2021-03-15 $48.76 2021-03-15 $46.71 $52.55 $34.79 38.80 % -8.11 % 1
30 KLIC SOLD 29.82 % 2021-01-12 $35.99 2021-01-13 $35.98 2021-03-15 $48.76 2021-03-15 $46.71 $52.55 $34.79 46.05 % -3.31 % 1
31 KLIC SOLD 26.76 % 2020-12-10 $34.02 2020-12-11 $33.93 2021-02-09 $43.64 2021-02-09 $43.01 $45.45 $31.24 33.95 % -7.93 % 4
32 KLIC SOLD 26.76 % 2020-12-10 $34.02 2020-12-11 $33.93 2021-02-09 $43.64 2021-02-09 $43.01 $45.45 $31.24 33.95 % -7.93 % 1
33 KLIC SOLD 35.56 % 2020-12-07 $33.01 2020-12-08 $32.90 2021-02-08 $43.17 2021-02-08 $44.60 $45.45 $31.24 38.15 % -5.05 % 4
34 KLIC SOLD 35.56 % 2020-12-07 $33.01 2020-12-08 $32.90 2021-02-08 $43.17 2021-02-08 $44.60 $45.45 $31.24 38.15 % -5.05 % 1
35 KLIC SOLD 21.87 % 2020-11-18 $31.19 2020-11-19 $32.01 2021-01-19 $38.70 2021-01-19 $39.01 $39.01 $29.32 21.87 % -8.40 % 1
36 KLIC SOLD 23.73 % 2020-10-13 $27.47 2020-10-14 $27.48 2020-12-14 $33.51 2020-12-14 $34.00 $34.20 $25.20 24.45 % -8.30 % 4
37 KLIC SOLD 23.73 % 2020-10-13 $27.47 2020-10-14 $27.48 2020-12-14 $33.51 2020-12-14 $34.00 $34.20 $25.20 24.45 % -8.30 % 1
38 KLIC SOLD 7.94 % 2020-06-23 $23.13 2020-06-24 $22.42 2020-08-24 $24.63 2020-08-24 $24.20 $26.60 $20.10 18.64 % -10.35 % 3
39 KLIC SOLD 2.11 % 2020-06-15 $22.89 2020-06-16 $23.65 2020-08-17 $24.10 2020-08-17 $24.15 $26.60 $20.10 12.47 % -15.01 % 5
40 KLIC SOLD 2.11 % 2020-06-15 $22.89 2020-06-16 $23.65 2020-08-17 $24.10 2020-08-17 $24.15 $26.60 $20.10 12.47 % -15.01 % 3
41 KLIC SOLD 2.01 % 2020-06-03 $23.48 2020-06-04 $23.39 2020-08-03 $23.60 2020-08-03 $23.86 $25.83 $20.10 10.43 % -14.07 % 5
42 KLIC SOLD -1.21 % 2020-04-22 $23.37 2020-04-23 $23.12 2020-06-22 $22.73 2020-06-22 $22.84 $26.43 $20.29 14.32 % -12.24 % 3
43 KLIC SOLD 13.81 % 2020-03-13 $22.90 2020-03-16 $18.25 2020-05-15 $20.90 2020-05-15 $20.77 $26.43 $16.91 44.82 % -7.34 % 5
44 KLIC SOLD -9.77 % 2020-03-05 $24.51 2020-03-06 $23.64 2020-05-05 $21.71 2020-05-05 $21.33 $26.43 $16.91 11.80 % -28.47 % 3
45 KLIC SOLD 3.54 % 2020-02-28 $22.83 2020-03-02 $22.90 2020-05-01 $21.74 2020-05-01 $23.71 $26.43 $16.91 15.41 % -26.16 % 5
46 KLIC SOLD 0.36 % 2019-11-05 $25.45 2019-11-06 $25.32 2020-02-21 $24.89 2020-02-21 $25.41 $26.95 $22.55 6.44 % -10.94 % 4
47 KLIC SOLD 0.36 % 2019-11-05 $25.45 2019-11-06 $25.32 2020-02-21 $24.89 2020-02-21 $25.41 $26.95 $22.55 6.44 % -10.94 % 1
48 KLIC SOLD 13.83 % 2019-09-09 $22.16 2019-09-10 $22.12 2019-11-11 $25.38 2019-11-11 $25.18 $25.74 $21.86 16.37 % -1.18 % 5
49 KLIC SOLD 13.83 % 2019-09-09 $22.16 2019-09-10 $22.12 2019-11-11 $25.38 2019-11-11 $25.18 $25.74 $21.86 16.37 % -1.18 % 3
50 KLIC SOLD 10.58 % 2019-08-02 $22.18 2019-08-05 $21.46 2019-10-04 $23.76 2019-10-04 $23.73 $24.68 $19.34 15.00 % -9.88 % 5

Average Return: 5.88 %

Average High Return: 18.90 %

Average Low Return: -13.90 %

Stock Details Yahoo Finance: KLIC

Stock Chart:KLIC

By: StockDomo.com