StockDomo.com

KMB Profile

Created KMB on Fri Apr 26 19:31:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KMB HOLD -12.66 % 2022-08-01 $135.37 2022-08-02 $136.00 2022-09-26 $118.78 $137.87 $118.03 1.38 % -13.21 % 5
2 KMB SOLD -0.89 % 2022-06-24 $134.46 2022-06-27 $134.10 2022-08-26 $129.52 2022-08-26 $132.91 $138.21 $129.43 3.06 % -3.48 % 5
3 KMB SOLD -0.89 % 2022-06-24 $134.46 2022-06-27 $134.10 2022-08-26 $129.52 2022-08-26 $132.91 $138.21 $129.43 3.06 % -3.48 % 3
4 KMB SOLD -4.64 % 2022-04-22 $138.51 2022-04-25 $138.65 2022-06-24 $134.46 2022-06-24 $132.22 $144.53 $119.88 4.24 % -13.54 % 5
5 KMB SOLD -2.25 % 2022-04-19 $126.87 2022-04-20 $127.00 2022-06-21 $125.08 2022-06-21 $124.14 $144.53 $119.88 13.80 % -5.61 % 3
6 KMB SOLD -10.44 % 2022-01-27 $137.48 2022-01-28 $136.98 2022-03-29 $124.06 2022-03-29 $122.68 $139.05 $117.32 1.51 % -14.35 % 5
7 KMB SOLD -0.29 % 2021-12-03 $135.39 2021-12-06 $136.04 2022-02-04 $132.66 2022-02-04 $135.64 $145.79 $130.25 7.17 % -4.26 % 5
8 KMB SOLD -0.48 % 2021-07-23 $135.66 2021-07-26 $134.41 2021-09-24 $132.99 2021-09-24 $133.77 $141.83 $132.31 5.52 % -1.56 % 5
9 KMB SOLD 3.37 % 2021-06-25 $133.07 2021-06-28 $132.83 2021-08-27 $136.35 2021-08-27 $137.31 $140.80 $129.64 6.00 % -2.40 % 3
10 KMB SOLD -9.64 % 2021-04-20 $142.39 2021-04-21 $142.92 2021-06-21 $129.46 2021-06-21 $129.14 $143.37 $128.50 0.31 % -10.09 % 5
11 KMB SOLD -0.80 % 2021-03-22 $133.03 2021-03-23 $133.31 2021-05-24 $132.12 2021-05-24 $132.24 $143.37 $128.64 7.55 % -3.50 % 3
12 KMB SOLD 0.60 % 2021-01-25 $136.51 2021-01-26 $136.00 2021-03-29 $138.91 2021-03-29 $136.81 $140.77 $128.02 3.51 % -5.87 % 3
13 KMB SOLD -6.01 % 2020-11-16 $142.09 2020-11-17 $140.65 2021-01-19 $131.65 2021-01-19 $132.20 $144.44 $129.32 2.69 % -8.06 % 5
14 KMB SOLD -10.53 % 2020-09-09 $151.45 2020-09-10 $151.10 2020-11-09 $132.66 2020-11-09 $135.19 $155.45 $130.55 2.88 % -13.60 % 3
15 KMB SOLD -5.39 % 2020-08-04 $156.30 2020-08-05 $155.73 2020-10-05 $149.53 2020-10-05 $147.34 $160.16 $144.36 2.84 % -7.30 % 6
16 KMB SOLD -5.39 % 2020-08-04 $156.30 2020-08-05 $155.73 2020-10-05 $149.53 2020-10-05 $147.34 $160.16 $144.36 2.84 % -7.30 % 4
17 KMB SOLD -5.39 % 2020-08-04 $156.30 2020-08-05 $155.73 2020-10-05 $149.53 2020-10-05 $147.34 $160.16 $144.36 2.84 % -7.30 % 2
18 KMB SOLD -5.39 % 2020-08-04 $156.30 2020-08-05 $155.73 2020-10-05 $149.53 2020-10-05 $147.34 $160.16 $144.36 2.84 % -7.30 % 1
19 KMB SOLD -2.52 % 2020-07-28 $150.78 2020-07-29 $150.77 2020-09-28 $147.56 2020-09-28 $146.97 $160.16 $144.36 6.23 % -4.25 % 6
20 KMB SOLD -2.52 % 2020-07-28 $150.78 2020-07-29 $150.77 2020-09-28 $147.56 2020-09-28 $146.97 $160.16 $144.36 6.23 % -4.25 % 4
21 KMB SOLD -2.52 % 2020-07-28 $150.78 2020-07-29 $150.77 2020-09-28 $147.56 2020-09-28 $146.97 $160.16 $144.36 6.23 % -4.25 % 2
22 KMB SOLD -2.52 % 2020-07-28 $150.78 2020-07-29 $150.77 2020-09-28 $147.56 2020-09-28 $146.97 $160.16 $144.36 6.23 % -4.25 % 1
23 KMB SOLD -2.78 % 2020-04-14 $140.09 2020-04-15 $138.71 2020-06-15 $139.11 2020-06-15 $134.86 $144.60 $134.22 4.25 % -3.24 % 5
24 KMB SOLD -2.78 % 2020-04-14 $140.09 2020-04-15 $138.71 2020-06-15 $139.11 2020-06-15 $134.86 $144.60 $134.22 4.25 % -3.24 % 3
25 KMB SOLD 0.24 % 2020-03-17 $144.07 2020-03-18 $138.84 2020-05-18 $137.73 2020-05-18 $139.17 $145.01 $110.66 4.44 % -20.30 % 3
26 KMB SOLD 11.74 % 2020-03-13 $134.18 2020-03-16 $122.29 2020-05-15 $138.64 2020-05-15 $136.65 $146.85 $110.66 20.08 % -9.51 % 5
27 KMB SOLD -5.32 % 2020-03-04 $148.25 2020-03-05 $144.98 2020-05-04 $135.73 2020-05-04 $137.27 $147.53 $110.66 1.76 % -23.67 % 4
28 KMB SOLD -5.32 % 2020-03-04 $148.25 2020-03-05 $144.98 2020-05-04 $135.73 2020-05-04 $137.27 $147.53 $110.66 1.76 % -23.67 % 1
29 KMB SOLD -3.10 % 2020-03-02 $141.10 2020-03-03 $141.66 2020-05-04 $135.73 2020-05-04 $137.27 $149.10 $110.66 5.25 % -21.88 % 5
30 KMB SOLD -3.10 % 2020-03-02 $141.10 2020-03-03 $141.66 2020-05-04 $135.73 2020-05-04 $137.27 $149.10 $110.66 5.25 % -21.88 % 3
31 KMB SOLD 3.39 % 2019-10-21 $139.19 2019-10-22 $137.00 2020-02-21 $141.35 2020-02-21 $141.64 $141.64 $129.01 3.39 % -5.83 % 3
32 KMB SOLD -4.27 % 2019-08-19 $142.74 2019-08-20 $143.10 2019-10-21 $139.19 2019-10-21 $136.99 $143.50 $128.29 0.28 % -10.35 % 6
33 KMB SOLD -4.27 % 2019-08-19 $142.74 2019-08-20 $143.10 2019-10-21 $139.19 2019-10-21 $136.99 $143.50 $128.29 0.28 % -10.35 % 4
34 KMB SOLD -4.27 % 2019-08-19 $142.74 2019-08-20 $143.10 2019-10-21 $139.19 2019-10-21 $136.99 $143.50 $128.29 0.28 % -10.35 % 2
35 KMB SOLD -4.27 % 2019-08-19 $142.74 2019-08-20 $143.10 2019-10-21 $139.19 2019-10-21 $136.99 $143.50 $128.29 0.28 % -10.35 % 1
36 KMB SOLD -3.90 % 2019-08-16 $140.72 2019-08-19 $140.95 2019-10-18 $137.22 2019-10-18 $135.46 $143.50 $128.29 1.81 % -8.98 % 6
37 KMB SOLD -3.90 % 2019-08-16 $140.72 2019-08-19 $140.95 2019-10-18 $137.22 2019-10-18 $135.46 $143.50 $128.29 1.81 % -8.98 % 4
38 KMB SOLD -3.90 % 2019-08-16 $140.72 2019-08-19 $140.95 2019-10-18 $137.22 2019-10-18 $135.46 $143.50 $128.29 1.81 % -8.98 % 2
39 KMB SOLD -3.90 % 2019-08-16 $140.72 2019-08-19 $140.95 2019-10-18 $137.22 2019-10-18 $135.46 $143.50 $128.29 1.81 % -8.98 % 1
40 KMB SOLD 3.71 % 2019-08-07 $136.13 2019-08-08 $136.43 2019-10-07 $140.16 2019-10-07 $141.49 $143.50 $128.29 5.18 % -5.97 % 3
41 KMB SOLD 2.95 % 2019-06-07 $134.91 2019-06-10 $134.95 2019-08-09 $138.37 2019-08-09 $138.93 $140.62 $132.32 4.20 % -1.95 % 6
42 KMB SOLD 2.95 % 2019-06-07 $134.91 2019-06-10 $134.95 2019-08-09 $138.37 2019-08-09 $138.93 $140.62 $132.32 4.20 % -1.95 % 4
43 KMB SOLD 2.95 % 2019-06-07 $134.91 2019-06-10 $134.95 2019-08-09 $138.37 2019-08-09 $138.93 $140.62 $132.32 4.20 % -1.95 % 2
44 KMB SOLD 2.95 % 2019-06-07 $134.91 2019-06-10 $134.95 2019-08-09 $138.37 2019-08-09 $138.93 $140.62 $132.32 4.20 % -1.95 % 1
45 KMB SOLD 4.98 % 2019-04-22 $130.25 2019-04-23 $130.00 2019-06-24 $137.79 2019-06-24 $136.48 $138.98 $122.82 6.91 % -5.52 % 2
46 KMB SOLD 4.98 % 2019-04-22 $130.25 2019-04-23 $130.00 2019-06-24 $137.79 2019-06-24 $136.48 $138.98 $122.82 6.91 % -5.52 % 1
47 KMB SOLD 9.79 % 2019-01-31 $111.38 2019-02-01 $111.59 2019-04-02 $122.65 2019-04-02 $122.51 $124.50 $111.32 11.57 % -0.24 % 5
48 KMB SOLD 2.27 % 2018-10-19 $110.23 2018-10-22 $111.13 2018-12-21 $115.95 2018-12-21 $113.65 $118.58 $100.32 6.70 % -9.73 % 5
49 KMB SOLD -1.82 % 2018-08-13 $111.03 2018-08-14 $111.11 2018-10-15 $110.29 2018-10-15 $109.09 $120.48 $107.52 8.43 % -3.23 % 5
50 KMB SOLD 0.27 % 2018-07-31 $113.86 2018-08-01 $113.44 2018-10-01 $113.60 2018-10-01 $113.75 $120.48 $109.19 6.21 % -3.75 % 5

Average Return: -1.82 %

Average High Return: 4.53 %

Average Low Return: -8.03 %

Stock Details Yahoo Finance: KMB

Stock Chart:KMB

By: StockDomo.com