KMI Profile
Created KMI on Fri Apr 26 19:31:45 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KMI
|
SOLD
|
1.18 %
|
2022-07-21
|
$17.66 |
2022-07-22
|
$17.73 |
2022-09-20
|
$17.90 |
2022-09-20
|
$17.94 |
$19.33 |
$17.06 |
9.02 %
|
-3.78 %
|
5
|
2
|
KMI
|
SOLD
|
-10.86 %
|
2022-05-13
|
$18.74 |
2022-05-16
|
$18.88 |
2022-07-15
|
$16.76 |
2022-07-15
|
$16.83 |
$20.20 |
$15.78 |
6.99 %
|
-16.42 %
|
3
|
3
|
KMI
|
SOLD
|
6.67 %
|
2022-03-21
|
$18.07 |
2022-03-22
|
$17.99 |
2022-05-23
|
$19.16 |
2022-05-23
|
$19.19 |
$20.19 |
$17.76 |
12.23 %
|
-1.28 %
|
3
|
4
|
KMI
|
SOLD
|
3.61 %
|
2022-02-28
|
$17.40 |
2022-03-01
|
$17.47 |
2022-05-02
|
$18.18 |
2022-05-02
|
$18.10 |
$20.19 |
$16.91 |
15.57 %
|
-3.21 %
|
5
|
5
|
KMI
|
SOLD
|
11.02 %
|
2022-02-11
|
$17.54 |
2022-02-14
|
$17.51 |
2022-04-18
|
$19.55 |
2022-04-18
|
$19.44 |
$19.59 |
$16.00 |
11.88 %
|
-8.62 %
|
5
|
6
|
KMI
|
SOLD
|
6.04 %
|
2022-01-07
|
$17.27 |
2022-01-10
|
$17.38 |
2022-03-11
|
$18.10 |
2022-03-11
|
$18.43 |
$19.15 |
$16.00 |
10.18 %
|
-7.94 %
|
5
|
7
|
KMI
|
SOLD
|
-4.09 %
|
2021-09-27
|
$16.98 |
2021-09-28
|
$17.12 |
2021-11-29
|
$16.01 |
2021-11-29
|
$16.42 |
$18.76 |
$15.89 |
9.58 %
|
-7.18 %
|
3
|
8
|
KMI
|
SOLD
|
2.38 %
|
2021-05-10
|
$18.25 |
2021-05-11
|
$18.03 |
2021-07-12
|
$18.52 |
2021-07-12
|
$18.46 |
$19.29 |
$17.65 |
6.99 %
|
-2.11 %
|
4
|
9
|
KMI
|
SOLD
|
2.38 %
|
2021-05-10
|
$18.25 |
2021-05-11
|
$18.03 |
2021-07-12
|
$18.52 |
2021-07-12
|
$18.46 |
$19.29 |
$17.65 |
6.99 %
|
-2.11 %
|
1
|
10
|
KMI
|
SOLD
|
10.88 %
|
2021-01-06
|
$14.36 |
2021-01-07
|
$14.43 |
2021-03-08
|
$16.22 |
2021-03-08
|
$16.00 |
$16.05 |
$13.75 |
11.23 %
|
-4.71 %
|
5
|
11
|
KMI
|
SOLD
|
13.48 %
|
2021-01-05
|
$13.90 |
2021-01-06
|
$14.10 |
2021-03-08
|
$16.22 |
2021-03-08
|
$16.00 |
$16.05 |
$13.75 |
13.83 %
|
-2.48 %
|
3
|
12
|
KMI
|
SOLD
|
8.72 %
|
2020-11-10
|
$12.89 |
2020-11-11
|
$13.07 |
2021-01-11
|
$14.74 |
2021-01-11
|
$14.21 |
$15.12 |
$12.58 |
15.68 %
|
-3.75 %
|
3
|
13
|
KMI
|
SOLD
|
-29.58 %
|
2020-03-02
|
$20.24 |
2020-03-03
|
$20.35 |
2020-05-04
|
$14.65 |
2020-05-04
|
$14.33 |
$20.69 |
$9.42 |
1.67 %
|
-53.71 %
|
3
|
14
|
KMI
|
SOLD
|
-33.49 %
|
2020-02-21
|
$22.14 |
2020-02-24
|
$21.71 |
2020-04-24
|
$14.62 |
2020-04-24
|
$14.44 |
$22.02 |
$9.42 |
1.43 %
|
-56.61 %
|
6
|
15
|
KMI
|
SOLD
|
-33.49 %
|
2020-02-21
|
$22.14 |
2020-02-24
|
$21.71 |
2020-04-24
|
$14.62 |
2020-04-24
|
$14.44 |
$22.02 |
$9.42 |
1.43 %
|
-56.61 %
|
5
|
16
|
KMI
|
SOLD
|
-33.49 %
|
2020-02-21
|
$22.14 |
2020-02-24
|
$21.71 |
2020-04-24
|
$14.62 |
2020-04-24
|
$14.44 |
$22.02 |
$9.42 |
1.43 %
|
-56.61 %
|
4
|
17
|
KMI
|
SOLD
|
-33.49 %
|
2020-02-21
|
$22.14 |
2020-02-24
|
$21.71 |
2020-04-24
|
$14.62 |
2020-04-24
|
$14.44 |
$22.02 |
$9.42 |
1.43 %
|
-56.61 %
|
1
|
18
|
KMI
|
SOLD
|
8.87 %
|
2019-11-15
|
$20.44 |
2019-11-18
|
$20.30 |
2020-02-21
|
$22.14 |
2020-02-21
|
$22.10 |
$22.10 |
$19.13 |
8.87 %
|
-5.76 %
|
3
|
19
|
KMI
|
SOLD
|
8.49 %
|
2019-11-13
|
$20.35 |
2019-11-14
|
$20.37 |
2020-02-21
|
$22.14 |
2020-02-21
|
$22.10 |
$22.10 |
$19.13 |
8.49 %
|
-6.09 %
|
5
|
20
|
KMI
|
SOLD
|
8.49 %
|
2019-11-13
|
$20.35 |
2019-11-14
|
$20.37 |
2020-02-21
|
$22.14 |
2020-02-21
|
$22.10 |
$22.10 |
$19.13 |
8.49 %
|
-6.09 %
|
3
|
21
|
KMI
|
SOLD
|
-0.34 %
|
2019-08-01
|
$20.77 |
2019-08-02
|
$20.77 |
2019-10-01
|
$20.29 |
2019-10-01
|
$20.70 |
$20.99 |
$19.50 |
1.06 %
|
-6.11 %
|
3
|
22
|
KMI
|
SOLD
|
-0.91 %
|
2019-07-26
|
$20.85 |
2019-07-29
|
$20.86 |
2019-09-30
|
$20.61 |
2019-09-30
|
$20.67 |
$20.99 |
$19.50 |
0.62 %
|
-6.52 %
|
3
|
23
|
KMI
|
SOLD
|
-6.48 %
|
2019-06-21
|
$21.38 |
2019-06-24
|
$21.44 |
2019-08-23
|
$19.57 |
2019-08-23
|
$20.05 |
$21.50 |
$19.51 |
0.28 %
|
-9.00 %
|
6
|
24
|
KMI
|
SOLD
|
-6.48 %
|
2019-06-21
|
$21.38 |
2019-06-24
|
$21.44 |
2019-08-23
|
$19.57 |
2019-08-23
|
$20.05 |
$21.50 |
$19.51 |
0.28 %
|
-9.00 %
|
4
|
25
|
KMI
|
SOLD
|
-6.48 %
|
2019-06-21
|
$21.38 |
2019-06-24
|
$21.44 |
2019-08-23
|
$19.57 |
2019-08-23
|
$20.05 |
$21.50 |
$19.51 |
0.28 %
|
-9.00 %
|
2
|
26
|
KMI
|
SOLD
|
-6.48 %
|
2019-06-21
|
$21.38 |
2019-06-24
|
$21.44 |
2019-08-23
|
$19.57 |
2019-08-23
|
$20.05 |
$21.50 |
$19.51 |
0.28 %
|
-9.00 %
|
1
|
27
|
KMI
|
SOLD
|
-3.87 %
|
2019-06-07
|
$21.13 |
2019-06-10
|
$21.18 |
2019-08-09
|
$20.37 |
2019-08-09
|
$20.36 |
$21.50 |
$19.51 |
1.51 %
|
-7.88 %
|
6
|
28
|
KMI
|
SOLD
|
-3.87 %
|
2019-06-07
|
$21.13 |
2019-06-10
|
$21.18 |
2019-08-09
|
$20.37 |
2019-08-09
|
$20.36 |
$21.50 |
$19.51 |
1.51 %
|
-7.88 %
|
4
|
29
|
KMI
|
SOLD
|
-3.87 %
|
2019-06-07
|
$21.13 |
2019-06-10
|
$21.18 |
2019-08-09
|
$20.37 |
2019-08-09
|
$20.36 |
$21.50 |
$19.51 |
1.51 %
|
-7.88 %
|
2
|
30
|
KMI
|
SOLD
|
-3.87 %
|
2019-06-07
|
$21.13 |
2019-06-10
|
$21.18 |
2019-08-09
|
$20.37 |
2019-08-09
|
$20.36 |
$21.50 |
$19.51 |
1.51 %
|
-7.88 %
|
1
|
31
|
KMI
|
SOLD
|
-4.65 %
|
2019-06-06
|
$20.86 |
2019-06-07
|
$20.85 |
2019-08-06
|
$20.03 |
2019-08-06
|
$19.88 |
$21.50 |
$19.57 |
3.12 %
|
-6.14 %
|
2
|
32
|
KMI
|
SOLD
|
-4.65 %
|
2019-06-06
|
$20.86 |
2019-06-07
|
$20.85 |
2019-08-06
|
$20.03 |
2019-08-06
|
$19.88 |
$21.50 |
$19.57 |
3.12 %
|
-6.14 %
|
1
|
33
|
KMI
|
SOLD
|
3.47 %
|
2019-05-30
|
$20.06 |
2019-05-31
|
$19.86 |
2019-07-30
|
$20.69 |
2019-07-30
|
$20.55 |
$21.50 |
$19.77 |
8.26 %
|
-0.45 %
|
3
|
34
|
KMI
|
SOLD
|
6.93 %
|
2019-04-22
|
$20.03 |
2019-04-23
|
$20.05 |
2019-06-24
|
$21.16 |
2019-06-24
|
$21.44 |
$21.44 |
$19.24 |
6.93 %
|
-4.04 %
|
3
|
35
|
KMI
|
SOLD
|
0.40 %
|
2019-03-21
|
$20.42 |
2019-03-22
|
$20.22 |
2019-05-21
|
$20.34 |
2019-05-21
|
$20.30 |
$20.55 |
$19.15 |
1.63 %
|
-5.29 %
|
4
|
36
|
KMI
|
SOLD
|
0.40 %
|
2019-03-21
|
$20.42 |
2019-03-22
|
$20.22 |
2019-05-21
|
$20.34 |
2019-05-21
|
$20.30 |
$20.55 |
$19.15 |
1.63 %
|
-5.29 %
|
1
|
37
|
KMI
|
SOLD
|
-2.46 %
|
2019-03-04
|
$19.85 |
2019-03-05
|
$19.90 |
2019-05-06
|
$19.44 |
2019-05-06
|
$19.41 |
$20.44 |
$19.15 |
2.71 %
|
-3.77 %
|
4
|
38
|
KMI
|
SOLD
|
-2.46 %
|
2019-03-04
|
$19.85 |
2019-03-05
|
$19.90 |
2019-05-06
|
$19.44 |
2019-05-06
|
$19.41 |
$20.44 |
$19.15 |
2.71 %
|
-3.77 %
|
1
|
39
|
KMI
|
SOLD
|
-1.67 %
|
2019-03-01
|
$19.74 |
2019-03-04
|
$19.82 |
2019-05-03
|
$19.53 |
2019-05-03
|
$19.49 |
$20.44 |
$19.15 |
3.13 %
|
-3.38 %
|
4
|
40
|
KMI
|
SOLD
|
-1.67 %
|
2019-03-01
|
$19.74 |
2019-03-04
|
$19.82 |
2019-05-03
|
$19.53 |
2019-05-03
|
$19.49 |
$20.44 |
$19.15 |
3.13 %
|
-3.38 %
|
1
|
41
|
KMI
|
SOLD
|
2.30 %
|
2019-02-19
|
$19.15 |
2019-02-20
|
$19.14 |
2019-04-22
|
$20.03 |
2019-04-22
|
$19.58 |
$20.44 |
$19.06 |
6.79 %
|
-0.42 %
|
4
|
42
|
KMI
|
SOLD
|
2.30 %
|
2019-02-19
|
$19.15 |
2019-02-20
|
$19.14 |
2019-04-22
|
$20.03 |
2019-04-22
|
$19.58 |
$20.44 |
$19.06 |
6.79 %
|
-0.42 %
|
1
|
43
|
KMI
|
SOLD
|
5.94 %
|
2019-02-13
|
$18.74 |
2019-02-14
|
$18.70 |
2019-04-15
|
$19.79 |
2019-04-15
|
$19.81 |
$20.44 |
$18.65 |
9.30 %
|
-0.27 %
|
4
|
44
|
KMI
|
SOLD
|
5.94 %
|
2019-02-13
|
$18.74 |
2019-02-14
|
$18.70 |
2019-04-15
|
$19.79 |
2019-04-15
|
$19.81 |
$20.44 |
$18.65 |
9.30 %
|
-0.27 %
|
1
|
45
|
KMI
|
SOLD
|
15.72 %
|
2019-01-08
|
$17.14 |
2019-01-10
|
$17.18 |
2019-03-11
|
$19.90 |
2019-03-11
|
$19.88 |
$20.01 |
$16.91 |
16.47 %
|
-1.57 %
|
5
|
46
|
KMI
|
SOLD
|
5.11 %
|
2018-11-30
|
$17.07 |
2018-12-03
|
$17.22 |
2019-02-01
|
$18.35 |
2019-02-01
|
$18.10 |
$18.19 |
$14.62 |
5.63 %
|
-15.10 %
|
5
|
47
|
KMI
|
SOLD
|
0.35 %
|
2018-11-15
|
$17.17 |
2018-11-16
|
$17.16 |
2019-01-15
|
$17.32 |
2019-01-15
|
$17.22 |
$17.46 |
$14.62 |
1.75 %
|
-14.80 %
|
5
|
48
|
KMI
|
SOLD
|
0.00%
|
2018-04-18
|
$16.17 |
2018-04-19
|
$16.80 |
2018-06-18
|
$17.16 |
2018-06-18
|
$16.80 |
$17.21 |
$15.57 |
2.44 %
|
-7.32 %
|
3
|
49
|
KMI
|
SOLD
|
-13.67 %
|
2018-01-11
|
$19.20 |
2018-01-12
|
$19.24 |
2018-03-13
|
$16.50 |
2018-03-13
|
$16.61 |
$19.83 |
$15.86 |
3.07 %
|
-17.57 %
|
5
|
50
|
KMI
|
SOLD
|
-5.44 %
|
2017-12-21
|
$18.07 |
2017-12-22
|
$18.03 |
2018-02-20
|
$17.00 |
2018-02-20
|
$17.05 |
$19.83 |
$16.56 |
9.98 %
|
-8.15 %
|
3
|