StockDomo.com

KN Profile

Created KN on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KN SOLD -13.57 % 2022-02-10 $22.21 2022-02-11 $22.33 2022-04-12 $19.08 2022-04-12 $19.30 $22.93 $19.12 2.69 % -14.38 % 3
2 KN SOLD 9.45 % 2021-10-28 $21.05 2021-10-29 $21.06 2021-12-28 $23.08 2021-12-28 $23.05 $23.12 $20.62 9.78 % -2.09 % 5
3 KN SOLD 12.49 % 2021-10-15 $19.60 2021-10-18 $19.54 2021-12-17 $21.98 2021-12-17 $21.98 $22.88 $19.37 17.09 % -0.87 % 3
4 KN SOLD 4.83 % 2021-08-27 $20.08 2021-08-30 $20.09 2021-10-29 $20.84 2021-10-29 $21.06 $21.07 $18.20 4.88 % -9.41 % 5
5 KN SOLD 4.83 % 2021-08-27 $20.08 2021-08-30 $20.09 2021-10-29 $20.84 2021-10-29 $21.06 $21.07 $18.20 4.88 % -9.41 % 3
6 KN SOLD -3.64 % 2021-07-28 $19.29 2021-07-29 $19.80 2021-09-27 $19.17 2021-09-27 $19.08 $20.48 $18.20 3.43 % -8.08 % 5
7 KN SOLD -4.37 % 2021-07-13 $19.99 2021-07-14 $20.12 2021-09-13 $19.28 2021-09-13 $19.24 $20.52 $18.70 1.99 % -7.06 % 3
8 KN SOLD -6.44 % 2021-05-03 $21.13 2021-05-04 $20.96 2021-07-06 $19.65 2021-07-06 $19.61 $21.07 $18.75 0.52 % -10.54 % 3
9 KN SOLD -7.96 % 2021-04-23 $21.08 2021-04-26 $21.24 2021-06-25 $19.72 2021-06-25 $19.55 $21.57 $18.75 1.55 % -11.72 % 3
10 KN SOLD -2.46 % 2021-03-26 $21.35 2021-03-29 $21.17 2021-05-28 $20.54 2021-05-28 $20.65 $22.11 $19.06 4.44 % -9.97 % 3
11 KN SOLD 2.31 % 2021-02-05 $20.60 2021-02-08 $20.75 2021-04-09 $21.27 2021-04-09 $21.23 $21.94 $19.88 5.73 % -4.19 % 1
12 KN SOLD 6.73 % 2021-01-20 $19.75 2021-01-21 $19.90 2021-03-22 $21.30 2021-03-22 $21.24 $21.88 $19.04 9.95 % -4.32 % 4
13 KN SOLD 6.73 % 2021-01-20 $19.75 2021-01-21 $19.90 2021-03-22 $21.30 2021-03-22 $21.24 $21.88 $19.04 9.95 % -4.32 % 1
14 KN SOLD 7.82 % 2021-01-06 $19.05 2021-01-07 $19.06 2021-03-08 $20.44 2021-03-08 $20.55 $21.88 $18.32 14.80 % -3.88 % 1
15 KN SOLD 18.26 % 2020-11-03 $15.76 2020-11-04 $15.72 2021-01-04 $18.12 2021-01-04 $18.59 $18.61 $15.40 18.38 % -2.04 % 3
16 KN SOLD 20.92 % 2020-10-29 $15.39 2020-10-30 $15.06 2020-12-29 $18.01 2020-12-29 $18.21 $18.52 $14.03 22.97 % -6.84 % 3
17 KN SOLD 1.45 % 2020-10-12 $16.46 2020-10-13 $17.25 2020-12-14 $17.62 2020-12-14 $17.50 $18.52 $14.03 7.36 % -18.67 % 5
18 KN SOLD 10.84 % 2020-09-04 $15.35 2020-09-08 $15.22 2020-11-09 $16.56 2020-11-09 $16.87 $17.49 $14.03 14.91 % -7.82 % 3
19 KN SOLD -4.66 % 2020-08-03 $15.78 2020-08-04 $15.87 2020-10-05 $15.26 2020-10-05 $15.13 $16.20 $14.11 2.08 % -11.09 % 3
20 KN SOLD -4.01 % 2020-07-30 $15.82 2020-07-31 $15.73 2020-09-29 $15.11 2020-09-29 $15.10 $16.20 $14.11 2.99 % -10.30 % 3
21 KN SOLD -5.04 % 2020-07-21 $15.27 2020-07-22 $15.27 2020-09-21 $14.33 2020-09-21 $14.50 $16.20 $14.35 6.09 % -6.02 % 3
22 KN SOLD -2.06 % 2020-07-02 $15.23 2020-07-06 $15.55 2020-09-04 $15.35 2020-09-04 $15.23 $16.20 $14.35 4.18 % -7.72 % 3
23 KN SOLD -5.38 % 2020-04-27 $15.43 2020-04-28 $15.79 2020-06-29 $15.04 2020-06-29 $14.94 $17.01 $12.64 7.73 % -19.95 % 3
24 KN SOLD -23.76 % 2019-11-05 $22.74 2019-11-06 $22.73 2020-02-21 $16.98 2020-02-21 $17.33 $22.78 $17.33 0.22 % -23.76 % 6
25 KN SOLD -23.76 % 2019-11-05 $22.74 2019-11-06 $22.73 2020-02-21 $16.98 2020-02-21 $17.33 $22.78 $17.33 0.22 % -23.76 % 4
26 KN SOLD -23.76 % 2019-11-05 $22.74 2019-11-06 $22.73 2020-02-21 $16.98 2020-02-21 $17.33 $22.78 $17.33 0.22 % -23.76 % 2
27 KN SOLD -23.76 % 2019-11-05 $22.74 2019-11-06 $22.73 2020-02-21 $16.98 2020-02-21 $17.33 $22.78 $17.33 0.22 % -23.76 % 1
28 KN SOLD -20.03 % 2019-10-15 $21.73 2019-10-16 $21.67 2020-02-21 $16.98 2020-02-21 $17.33 $22.79 $17.33 5.17 % -20.03 % 6
29 KN SOLD -20.03 % 2019-10-15 $21.73 2019-10-16 $21.67 2020-02-21 $16.98 2020-02-21 $17.33 $22.79 $17.33 5.17 % -20.03 % 4
30 KN SOLD -20.03 % 2019-10-15 $21.73 2019-10-16 $21.67 2020-02-21 $16.98 2020-02-21 $17.33 $22.79 $17.33 5.17 % -20.03 % 2
31 KN SOLD -20.03 % 2019-10-15 $21.73 2019-10-16 $21.67 2020-02-21 $16.98 2020-02-21 $17.33 $22.79 $17.33 5.17 % -20.03 % 1
32 KN SOLD 5.50 % 2019-09-05 $21.12 2019-09-06 $21.09 2019-11-05 $22.74 2019-11-05 $22.25 $22.35 $19.46 5.97 % -7.73 % 4
33 KN SOLD 5.50 % 2019-09-05 $21.12 2019-09-06 $21.09 2019-11-05 $22.74 2019-11-05 $22.25 $22.35 $19.46 5.97 % -7.73 % 1
34 KN SOLD -0.53 % 2019-07-30 $20.42 2019-07-31 $20.58 2019-09-30 $20.34 2019-09-30 $20.47 $21.42 $18.78 4.08 % -8.75 % 1
35 KN SOLD 2.30 % 2019-07-26 $20.01 2019-07-29 $20.01 2019-09-30 $20.34 2019-09-30 $20.47 $21.42 $18.78 7.05 % -6.15 % 4
36 KN SOLD 2.30 % 2019-07-26 $20.01 2019-07-29 $20.01 2019-09-30 $20.34 2019-09-30 $20.47 $21.42 $18.78 7.05 % -6.15 % 1
37 KN SOLD 3.38 % 2019-07-25 $19.67 2019-07-26 $19.80 2019-09-24 $20.66 2019-09-24 $20.47 $21.42 $18.78 8.18 % -5.15 % 1
38 KN SOLD 14.67 % 2019-06-04 $16.20 2019-06-05 $16.63 2019-08-05 $19.04 2019-08-05 $19.07 $20.99 $16.54 26.22 % -0.54 % 5
39 KN SOLD 0.32 % 2018-11-30 $15.24 2018-12-03 $15.51 2019-02-01 $15.68 2019-02-01 $15.56 $15.67 $12.20 1.03 % -21.34 % 5
40 KN SOLD 0.32 % 2018-11-30 $15.24 2018-12-03 $15.51 2019-02-01 $15.68 2019-02-01 $15.56 $15.67 $12.20 1.03 % -21.34 % 3
41 KN SOLD -17.61 % 2018-10-25 $15.71 2018-10-26 $15.39 2018-12-26 $13.20 2018-12-26 $12.68 $16.75 $12.53 8.84 % -18.58 % 5
42 KN SOLD -9.48 % 2018-07-26 $18.13 2018-07-27 $18.15 2018-09-25 $16.42 2018-09-25 $16.43 $18.31 $15.72 0.88 % -13.39 % 1
43 KN SOLD -7.36 % 2018-07-25 $17.77 2018-07-26 $17.80 2018-09-24 $16.42 2018-09-24 $16.49 $18.32 $15.72 2.92 % -11.69 % 4
44 KN SOLD -7.36 % 2018-07-25 $17.77 2018-07-26 $17.80 2018-09-24 $16.42 2018-09-24 $16.49 $18.32 $15.72 2.92 % -11.69 % 1
45 KN SOLD 8.40 % 2017-09-27 $15.34 2017-09-28 $15.35 2017-11-27 $16.43 2017-11-27 $16.64 $16.98 $15.01 10.62 % -2.21 % 3
46 KN SOLD -19.36 % 2017-06-08 $18.68 2017-06-09 $18.75 2017-08-08 $15.21 2017-08-08 $15.12 $19.13 $14.92 2.03 % -20.43 % 3

Average Return: -3.20 %

Average High Return: 6.41 %

Average Low Return: -11.49 %

Stock Details Yahoo Finance: KN

Stock Chart:KN

By: StockDomo.com