StockDomo.com

KNDI Profile

Created KNDI on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KNDI SOLD -20.78 % 2022-03-29 $3.32 2022-03-30 $3.32 2022-05-31 $2.69 2022-05-31 $2.63 $3.65 $2.12 9.94 % -36.14 % 3
2 KNDI SOLD -25.71 % 2022-03-16 $3.19 2022-03-17 $3.15 2022-05-16 $2.31 2022-05-16 $2.34 $3.75 $2.12 19.05 % -32.70 % 3
3 KNDI SOLD -26.80 % 2021-11-08 $5.17 2021-11-09 $4.59 2022-01-10 $3.32 2022-01-10 $3.36 $4.70 $3.09 2.40 % -32.68 % 3
4 KNDI SOLD -28.79 % 2021-11-01 $4.60 2021-11-02 $4.62 2022-01-03 $3.44 2022-01-03 $3.29 $5.20 $3.09 12.55 % -33.12 % 3
5 KNDI SOLD -32.34 % 2021-01-26 $8.82 2021-01-27 $8.69 2021-03-29 $5.60 2021-03-29 $5.88 $10.98 $5.33 26.35 % -38.67 % 3
6 KNDI SOLD -16.47 % 2021-01-08 $8.56 2021-01-11 $8.32 2021-03-12 $7.06 2021-03-12 $6.95 $10.98 $5.33 31.97 % -35.94 % 3
7 KNDI SOLD 1.36 % 2020-12-07 $8.49 2020-12-08 $8.81 2021-02-08 $9.19 2021-02-08 $8.93 $10.98 $6.76 24.63 % -23.27 % 3
8 KNDI SOLD 9.88 % 2020-11-12 $6.92 2020-11-13 $7.39 2021-01-12 $8.88 2021-01-12 $8.12 $17.45 $6.76 136.13 % -8.53 % 3
9 KNDI SOLD 15.77 % 2020-10-08 $7.58 2020-10-09 $7.61 2020-12-08 $8.69 2020-12-08 $8.81 $17.45 $5.80 129.30 % -23.78 % 3
10 KNDI SOLD 83.61 % 2020-09-29 $7.18 2020-09-30 $7.14 2020-11-30 $9.76 2020-11-30 $13.11 $17.45 $5.80 144.40 % -18.77 % 3
11 KNDI SOLD -63.47 % 2020-07-29 $9.32 2020-07-30 $16.56 2020-09-28 $6.63 2020-09-28 $6.05 $17.40 $5.15 5.07 % -68.90 % 5
12 KNDI SOLD -63.47 % 2020-07-29 $9.32 2020-07-30 $16.56 2020-09-28 $6.63 2020-09-28 $6.05 $17.40 $5.15 5.07 % -68.90 % 1
13 KNDI SOLD 38.32 % 2020-07-06 $4.60 2020-07-07 $4.41 2020-09-08 $6.20 2020-09-08 $6.10 $17.40 $3.79 294.56 % -14.06 % 5
14 KNDI SOLD 98.26 % 2020-06-26 $3.44 2020-06-29 $3.44 2020-08-28 $6.66 2020-08-28 $6.82 $17.40 $3.40 405.81 % -1.16 % 3
15 KNDI SOLD 160.35 % 2020-06-09 $3.34 2020-06-10 $3.38 2020-08-10 $8.90 2020-08-10 $8.80 $17.40 $2.90 414.79 % -14.20 % 3
16 KNDI SOLD -20.51 % 2020-04-13 $3.78 2020-04-14 $3.95 2020-06-15 $3.16 2020-06-15 $3.14 $4.22 $2.90 6.84 % -26.58 % 3
17 KNDI SOLD -19.28 % 2019-10-17 $5.35 2019-10-18 $5.29 2020-02-21 $4.26 2020-02-21 $4.27 $5.45 $4.27 3.02 % -19.28 % 5
18 KNDI SOLD -4.67 % 2019-09-05 $5.32 2019-09-06 $5.35 2019-11-05 $4.94 2019-11-05 $5.10 $5.54 $4.35 3.55 % -18.69 % 5
19 KNDI SOLD -4.67 % 2019-09-05 $5.32 2019-09-06 $5.35 2019-11-05 $4.94 2019-11-05 $5.10 $5.54 $4.35 3.55 % -18.69 % 3
20 KNDI SOLD -0.76 % 2019-08-21 $5.26 2019-08-22 $5.28 2019-10-21 $5.24 2019-10-21 $5.24 $5.54 $4.35 4.92 % -17.61 % 5
21 KNDI SOLD -4.45 % 2019-08-13 $5.07 2019-08-14 $4.94 2019-10-14 $4.94 2019-10-14 $4.72 $5.54 $4.35 12.15 % -11.94 % 3
22 KNDI SOLD -2.86 % 2019-07-09 $5.54 2019-07-10 $5.60 2019-09-09 $5.40 2019-09-09 $5.44 $5.79 $4.74 3.39 % -15.36 % 5
23 KNDI SOLD -36.84 % 2019-02-20 $7.98 2019-02-21 $8.55 2019-04-22 $5.41 2019-04-22 $5.40 $9.23 $5.13 7.95 % -40.00 % 1
24 KNDI SOLD 38.39 % 2019-01-10 $5.05 2019-01-14 $5.34 2019-03-15 $7.77 2019-03-15 $7.39 $9.23 $4.80 72.85 % -10.11 % 5
25 KNDI SOLD -19.40 % 2018-10-29 $4.66 2018-10-30 $4.64 2018-12-31 $3.63 2018-12-31 $3.74 $5.50 $3.54 18.53 % -23.71 % 3
26 KNDI SOLD -19.30 % 2018-10-02 $5.54 2018-10-03 $5.70 2018-12-03 $4.71 2018-12-03 $4.60 $6.54 $3.95 14.74 % -30.70 % 5
27 KNDI SOLD -26.43 % 2018-09-20 $5.65 2018-09-21 $5.75 2018-11-20 $4.26 2018-11-20 $4.23 $6.54 $3.95 13.74 % -31.30 % 5
28 KNDI SOLD -2.32 % 2018-09-14 $4.75 2018-09-17 $4.75 2018-11-16 $4.60 2018-11-16 $4.64 $6.54 $3.95 37.68 % -16.84 % 3
29 KNDI SOLD -29.60 % 2018-05-10 $6.20 2018-05-11 $6.25 2018-07-10 $4.30 2018-07-10 $4.40 $6.25 $3.60 0.00% -42.40 % 5
30 KNDI SOLD -33.12 % 2018-01-05 $7.85 2018-01-08 $7.85 2018-03-09 $5.28 2018-03-09 $5.25 $8.25 $4.70 5.10 % -40.13 % 3
31 KNDI SOLD -21.20 % 2017-10-06 $9.20 2017-10-09 $9.20 2017-12-08 $7.30 2017-12-08 $7.25 $9.65 $6.51 4.89 % -29.24 % 1
32 KNDI SOLD -8.02 % 2017-10-04 $7.95 2017-10-05 $8.10 2017-12-04 $7.25 2017-12-04 $7.45 $9.90 $6.51 22.22 % -19.63 % 1
33 KNDI SOLD 12.03 % 2017-10-02 $6.65 2017-10-03 $6.65 2017-12-04 $7.25 2017-12-04 $7.45 $9.90 $6.30 48.87 % -5.26 % 1
34 KNDI SOLD 67.05 % 2017-09-12 $4.35 2017-09-13 $4.40 2017-11-13 $7.75 2017-11-13 $7.35 $9.90 $4.35 125.00 % -1.14 % 5
35 KNDI SOLD 67.05 % 2017-09-12 $4.35 2017-09-13 $4.40 2017-11-13 $7.75 2017-11-13 $7.35 $9.90 $4.35 125.00 % -1.14 % 3
36 KNDI SOLD -1.19 % 2017-04-24 $4.15 2017-04-25 $4.20 2017-06-26 $4.20 2017-06-26 $4.15 $4.70 $3.90 11.90 % -7.14 % 3

Average Return: 1.66 %

Average High Return: 61.33 %

Average Low Return: -24.38 %

Stock Details Yahoo Finance: KNDI

Stock Chart:KNDI

By: StockDomo.com