StockDomo.com

KNL Profile

Created KNL on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KNL SOLD 6.78 % 2021-04-21 $23.56 2021-04-22 $23.75 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $23.12 14.95 % -2.65 % 4
2 KNL SOLD 6.78 % 2021-04-21 $23.56 2021-04-22 $23.75 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $23.12 14.95 % -2.65 % 1
3 KNL SOLD 9.45 % 2021-04-19 $23.30 2021-04-20 $23.17 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $22.97 17.82 % -0.86 % 4
4 KNL SOLD 9.45 % 2021-04-19 $23.30 2021-04-20 $23.17 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $22.97 17.82 % -0.86 % 1
5 KNL SOLD 57.44 % 2021-04-14 $17.02 2021-04-15 $17.08 2021-06-14 $26.28 2021-06-14 $26.89 $27.30 $16.83 59.84 % -1.46 % 3
6 KNL SOLD 62.02 % 2021-04-08 $16.70 2021-04-09 $16.77 2021-06-08 $26.80 2021-06-08 $27.17 $27.18 $16.34 62.08 % -2.56 % 3
7 KNL SOLD 7.75 % 2020-11-09 $13.78 2020-11-10 $13.94 2021-01-11 $15.14 2021-01-11 $15.02 $15.53 $13.06 11.41 % -6.31 % 5
8 KNL SOLD 7.75 % 2020-11-09 $13.78 2020-11-10 $13.94 2021-01-11 $15.14 2021-01-11 $15.02 $15.53 $13.06 11.41 % -6.31 % 3
9 KNL SOLD 16.80 % 2020-10-07 $12.73 2020-10-08 $12.92 2020-12-07 $15.04 2020-12-07 $15.09 $15.53 $10.86 20.20 % -15.94 % 3
10 KNL SOLD 9.80 % 2020-10-02 $13.12 2020-10-05 $13.26 2020-12-04 $15.23 2020-12-04 $14.56 $15.53 $10.86 17.12 % -18.10 % 3
11 KNL SOLD -0.36 % 2020-09-17 $13.73 2020-09-18 $13.83 2020-11-17 $13.86 2020-11-17 $13.78 $14.48 $10.86 4.70 % -21.48 % 3
12 KNL SOLD -23.13 % 2019-11-04 $27.62 2019-11-05 $27.84 2020-02-21 $21.31 2020-02-21 $21.40 $28.30 $21.40 1.65 % -23.13 % 4
13 KNL SOLD -23.13 % 2019-11-04 $27.62 2019-11-05 $27.84 2020-02-21 $21.31 2020-02-21 $21.40 $28.30 $21.40 1.65 % -23.13 % 1
14 KNL SOLD -21.47 % 2019-10-29 $27.22 2019-10-30 $27.25 2020-02-21 $21.31 2020-02-21 $21.40 $28.30 $21.40 3.85 % -21.47 % 4
15 KNL SOLD -21.47 % 2019-10-29 $27.22 2019-10-30 $27.25 2020-02-21 $21.31 2020-02-21 $21.40 $28.30 $21.40 3.85 % -21.47 % 1
16 KNL SOLD 18.43 % 2019-10-04 $24.08 2019-10-07 $23.44 2019-12-06 $27.89 2019-12-06 $27.76 $28.30 $23.18 20.73 % -1.11 % 3
17 KNL SOLD 1.68 % 2019-07-25 $24.70 2019-07-26 $24.94 2019-09-24 $24.90 2019-09-24 $25.36 $25.66 $21.96 2.89 % -11.95 % 1
18 KNL SOLD 4.39 % 2019-04-26 $21.39 2019-04-29 $21.40 2019-06-28 $22.98 2019-06-28 $22.34 $22.48 $19.34 5.05 % -9.63 % 5
19 KNL SOLD 4.83 % 2019-04-23 $20.30 2019-04-24 $20.27 2019-06-24 $21.27 2019-06-24 $21.25 $22.10 $19.34 9.03 % -4.59 % 3
20 KNL SOLD -7.38 % 2019-02-07 $20.76 2019-02-08 $20.74 2019-04-09 $18.93 2019-04-09 $19.21 $21.65 $18.67 4.39 % -9.98 % 5
21 KNL SOLD -19.85 % 2018-10-16 $21.91 2018-10-17 $21.86 2018-12-17 $17.20 2018-12-17 $17.52 $22.04 $17.38 0.82 % -20.49 % 5
22 KNL SOLD -21.30 % 2018-09-21 $24.10 2018-09-24 $24.08 2018-11-23 $18.95 2018-11-23 $18.95 $24.29 $18.63 0.87 % -22.63 % 6
23 KNL SOLD -21.30 % 2018-09-21 $24.10 2018-09-24 $24.08 2018-11-23 $18.95 2018-11-23 $18.95 $24.29 $18.63 0.87 % -22.63 % 4
24 KNL SOLD -21.30 % 2018-09-21 $24.10 2018-09-24 $24.08 2018-11-23 $18.95 2018-11-23 $18.95 $24.29 $18.63 0.87 % -22.63 % 2
25 KNL SOLD -21.30 % 2018-09-21 $24.10 2018-09-24 $24.08 2018-11-23 $18.95 2018-11-23 $18.95 $24.29 $18.63 0.87 % -22.63 % 1
26 KNL SOLD -17.18 % 2018-09-20 $22.96 2018-09-21 $23.05 2018-11-20 $18.89 2018-11-20 $19.09 $24.29 $18.63 5.38 % -19.18 % 3
27 KNL SOLD 4.16 % 2018-07-31 $22.55 2018-08-01 $22.58 2018-10-01 $22.63 2018-10-01 $23.52 $24.29 $22.15 7.57 % -1.90 % 5
28 KNL SOLD 11.00 % 2018-06-22 $20.96 2018-06-25 $20.90 2018-08-24 $23.32 2018-08-24 $23.20 $23.43 $20.39 12.11 % -2.44 % 5
29 KNL SOLD 8.80 % 2018-06-15 $20.94 2018-06-18 $20.79 2018-08-17 $22.79 2018-08-17 $22.62 $23.42 $20.39 12.65 % -1.92 % 5
30 KNL SOLD -0.47 % 2018-02-12 $21.49 2018-02-13 $21.32 2018-04-16 $21.39 2018-04-16 $21.22 $22.84 $19.27 7.13 % -9.62 % 5
31 KNL SOLD 6.14 % 2017-12-15 $21.00 2017-12-18 $21.18 2018-02-16 $22.18 2018-02-16 $22.48 $23.85 $19.85 12.61 % -6.28 % 5
32 KNL SOLD 6.14 % 2017-12-15 $21.00 2017-12-18 $21.18 2018-02-16 $22.18 2018-02-16 $22.48 $23.85 $19.85 12.61 % -6.28 % 3
33 KNL SOLD 3.66 % 2017-10-24 $22.04 2017-10-25 $22.16 2017-12-26 $22.81 2017-12-26 $22.97 $22.97 $19.58 3.66 % -11.64 % 5
34 KNL SOLD -9.87 % 2017-04-17 $23.58 2017-04-18 $23.50 2017-06-19 $20.95 2017-06-19 $21.18 $24.47 $20.49 4.13 % -12.81 % 3

Average Return: 0.99 %

Average High Return: 11.40 %

Average Low Return: -11.43 %

Stock Details Yahoo Finance: KNL

Stock Chart:KNL

By: StockDomo.com