StockDomo.com

KNSA Profile

Created KNSA on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KNSA HOLD -4.98 % 2022-08-04 $11.69 2022-08-05 $11.64 2022-09-26 $11.06 $13.75 $10.13 18.13 % -12.97 % 5
2 KNSA SOLD 2.86 % 2022-07-13 $10.88 2022-07-14 $10.84 2022-09-12 $11.03 2022-09-12 $11.15 $13.75 $9.63 26.85 % -11.16 % 5
3 KNSA SOLD -21.75 % 2022-03-17 $10.85 2022-03-18 $10.85 2022-05-17 $8.70 2022-05-17 $8.49 $11.49 $7.56 5.90 % -30.32 % 3
4 KNSA SOLD -8.37 % 2021-11-01 $12.73 2021-11-02 $12.90 2022-01-03 $12.37 2022-01-03 $11.82 $15.24 $11.00 18.14 % -14.73 % 3
5 KNSA SOLD -16.00 % 2021-06-25 $15.03 2021-06-28 $15.06 2021-08-27 $12.79 2021-08-27 $12.65 $16.68 $11.52 10.76 % -23.51 % 3
6 KNSA SOLD 7.98 % 2020-11-30 $18.66 2020-12-01 $18.80 2021-02-01 $20.80 2021-02-01 $20.30 $21.65 $16.65 15.16 % -11.44 % 5
7 KNSA SOLD 7.25 % 2020-11-24 $17.03 2020-11-25 $17.11 2021-01-25 $19.77 2021-01-25 $18.35 $21.65 $16.65 26.53 % -2.69 % 3
8 KNSA SOLD -8.12 % 2020-10-06 $18.74 2020-10-07 $18.73 2020-12-07 $17.45 2020-12-07 $17.21 $21.24 $14.55 13.40 % -22.32 % 5
9 KNSA SOLD -8.12 % 2020-10-06 $18.74 2020-10-07 $18.73 2020-12-07 $17.45 2020-12-07 $17.21 $21.24 $14.55 13.40 % -22.32 % 3
10 KNSA SOLD -4.88 % 2020-09-14 $16.48 2020-09-15 $16.79 2020-11-16 $15.92 2020-11-16 $15.97 $21.24 $14.60 26.50 % -13.04 % 5
11 KNSA SOLD -38.23 % 2020-06-29 $26.00 2020-06-30 $26.97 2020-08-31 $17.67 2020-08-31 $16.66 $27.30 $15.90 1.22 % -41.05 % 1
12 KNSA SOLD -16.60 % 2020-06-08 $23.99 2020-06-09 $23.73 2020-08-10 $20.00 2020-08-10 $19.79 $28.67 $18.96 20.82 % -20.10 % 1
13 KNSA SOLD -1.80 % 2020-05-11 $22.33 2020-05-12 $22.75 2020-07-13 $21.27 2020-07-13 $22.34 $28.67 $18.68 26.02 % -17.89 % 4
14 KNSA SOLD -1.80 % 2020-05-11 $22.33 2020-05-12 $22.75 2020-07-13 $21.27 2020-07-13 $22.34 $28.67 $18.68 26.02 % -17.89 % 1
15 KNSA SOLD 34.61 % 2020-03-31 $15.48 2020-04-01 $15.46 2020-06-01 $21.57 2020-06-01 $20.81 $22.77 $14.52 47.28 % -6.08 % 3
16 KNSA SOLD 70.50 % 2020-03-19 $12.57 2020-03-20 $12.78 2020-05-19 $19.90 2020-05-19 $21.79 $22.77 $11.51 78.17 % -9.94 % 5
17 KNSA SOLD 70.50 % 2020-03-19 $12.57 2020-03-20 $12.78 2020-05-19 $19.90 2020-05-19 $21.79 $22.77 $11.51 78.17 % -9.94 % 3
18 KNSA SOLD 39.45 % 2019-12-10 $12.92 2019-12-11 $13.56 2020-02-21 $19.17 2020-02-21 $18.91 $18.91 $12.35 39.45 % -8.92 % 5
19 KNSA SOLD 110.11 % 2019-11-20 $8.93 2019-11-21 $9.00 2020-02-21 $19.17 2020-02-21 $18.91 $18.91 $8.51 110.11 % -5.44 % 3
20 KNSA SOLD -41.44 % 2019-07-09 $15.88 2019-07-10 $15.88 2019-09-09 $9.69 2019-09-09 $9.30 $16.61 $8.04 4.60 % -49.37 % 3
21 KNSA SOLD -26.69 % 2019-04-05 $20.39 2019-04-08 $19.93 2019-06-07 $13.75 2019-06-07 $14.61 $19.93 $14.00 0.00% -29.75 % 5
22 KNSA SOLD -26.69 % 2019-04-05 $20.39 2019-04-08 $19.93 2019-06-07 $13.75 2019-06-07 $14.61 $19.93 $14.00 0.00% -29.75 % 3
23 KNSA SOLD -15.21 % 2018-12-19 $20.83 2018-12-20 $20.91 2019-02-19 $17.64 2019-02-19 $17.73 $28.90 $16.50 38.21 % -21.09 % 3
24 KNSA SOLD -19.55 % 2018-12-07 $21.60 2018-12-10 $21.69 2019-02-08 $17.15 2019-02-08 $17.45 $28.90 $16.50 33.24 % -23.93 % 5
25 KNSA SOLD -19.55 % 2018-12-07 $21.60 2018-12-10 $21.69 2019-02-08 $17.15 2019-02-08 $17.45 $28.90 $16.50 33.24 % -23.93 % 3
26 KNSA SOLD 26.72 % 2018-11-21 $20.29 2018-11-23 $19.91 2019-01-23 $23.28 2019-01-23 $25.23 $28.90 $17.07 45.15 % -14.26 % 5
27 KNSA SOLD -32.23 % 2018-09-10 $28.87 2018-09-11 $29.29 2018-11-12 $18.31 2018-11-12 $19.85 $32.88 $18.03 12.26 % -38.44 % 1
28 KNSA SOLD -21.94 % 2018-09-07 $26.98 2018-09-10 $26.98 2018-11-09 $19.94 2018-11-09 $21.06 $32.88 $18.03 21.87 % -33.17 % 1
29 KNSA SOLD -21.63 % 2018-09-06 $26.26 2018-09-07 $26.45 2018-11-06 $20.02 2018-11-06 $20.73 $32.88 $18.03 24.31 % -31.83 % 4
30 KNSA SOLD -21.63 % 2018-09-06 $26.26 2018-09-07 $26.45 2018-11-06 $20.02 2018-11-06 $20.73 $32.88 $18.03 24.31 % -31.83 % 1
31 KNSA SOLD -10.67 % 2018-09-04 $23.89 2018-09-05 $24.00 2018-11-05 $20.58 2018-11-05 $21.44 $32.88 $18.03 37.00 % -24.87 % 1
32 KNSA SOLD 31.92 % 2018-08-20 $16.92 2018-08-21 $16.98 2018-10-22 $22.83 2018-10-22 $22.40 $32.88 $16.59 93.64 % -2.30 % 5
33 KNSA SOLD 31.92 % 2018-08-20 $16.92 2018-08-21 $16.98 2018-10-22 $22.83 2018-10-22 $22.40 $32.88 $16.59 93.64 % -2.30 % 3
34 KNSA SOLD 21.95 % 2018-08-16 $16.36 2018-08-17 $16.40 2018-10-16 $21.40 2018-10-16 $20.00 $32.88 $15.52 100.49 % -5.37 % 3
35 KNSA SOLD -22.63 % 2018-06-20 $20.35 2018-06-21 $20.50 2018-08-20 $16.92 2018-08-20 $15.86 $21.00 $13.04 2.44 % -36.39 % 4
36 KNSA SOLD -22.63 % 2018-06-20 $20.35 2018-06-21 $20.50 2018-08-20 $16.92 2018-08-20 $15.86 $21.00 $13.04 2.44 % -36.39 % 1

Average Return: 0.63 %

Average High Return: 32.47 %

Average Low Return: -20.46 %

Stock Details Yahoo Finance: KNSA

Stock Chart:KNSA

By: StockDomo.com