StockDomo.com

KNSL Profile

Created KNSL on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KNSL HOLD -6.25 % 2022-08-09 $264.31 2022-08-10 $265.00 2022-09-26 $248.43 $285.26 $239.82 7.65 % -9.50 % 4
2 KNSL HOLD -6.25 % 2022-08-09 $264.31 2022-08-10 $265.00 2022-09-26 $248.43 $285.26 $239.82 7.65 % -9.50 % 1
3 KNSL HOLD -4.93 % 2022-08-08 $261.27 2022-08-09 $261.30 2022-09-26 $248.43 $285.26 $239.82 9.17 % -8.22 % 4
4 KNSL HOLD -4.93 % 2022-08-08 $261.27 2022-08-09 $261.30 2022-09-26 $248.43 $285.26 $239.82 9.17 % -8.22 % 1
5 KNSL HOLD -2.97 % 2022-08-05 $254.18 2022-08-08 $256.03 2022-09-26 $248.43 $285.26 $239.82 11.42 % -6.33 % 4
6 KNSL HOLD -2.97 % 2022-08-05 $254.18 2022-08-08 $256.03 2022-09-26 $248.43 $285.26 $239.82 11.42 % -6.33 % 1
7 KNSL SOLD 17.72 % 2022-06-24 $228.21 2022-06-27 $229.99 2022-08-26 $262.07 2022-08-26 $270.75 $285.26 $217.19 24.03 % -5.57 % 3
8 KNSL SOLD 4.00 % 2022-05-02 $222.50 2022-05-03 $223.47 2022-07-05 $243.47 2022-07-05 $232.41 $240.70 $196.00 7.71 % -12.29 % 3
9 KNSL SOLD 12.53 % 2022-02-25 $210.97 2022-02-28 $207.42 2022-04-29 $221.69 2022-04-29 $233.42 $242.36 $203.41 16.85 % -1.93 % 3
10 KNSL SOLD -14.03 % 2021-12-28 $241.45 2021-12-29 $241.27 2022-02-28 $209.76 2022-02-28 $207.42 $245.17 $180.05 1.62 % -25.37 % 4
11 KNSL SOLD -14.03 % 2021-12-28 $241.45 2021-12-29 $241.27 2022-02-28 $209.76 2022-02-28 $207.42 $245.17 $180.05 1.62 % -25.37 % 1
12 KNSL SOLD 25.25 % 2021-10-29 $187.15 2021-11-01 $188.71 2021-12-31 $237.89 2021-12-31 $236.36 $245.17 $185.20 29.92 % -1.86 % 5
13 KNSL SOLD 25.25 % 2021-10-29 $187.15 2021-11-01 $188.71 2021-12-31 $237.89 2021-12-31 $236.36 $245.17 $185.20 29.92 % -1.86 % 3
14 KNSL SOLD -20.83 % 2020-12-16 $247.30 2020-12-17 $249.87 2021-02-16 $192.93 2021-02-16 $197.82 $252.70 $182.25 1.13 % -27.06 % 1
15 KNSL SOLD -18.44 % 2020-11-24 $236.36 2020-11-25 $237.19 2021-01-25 $193.42 2021-01-25 $193.45 $252.70 $187.13 6.54 % -21.11 % 4
16 KNSL SOLD -18.44 % 2020-11-24 $236.36 2020-11-25 $237.19 2021-01-25 $193.42 2021-01-25 $193.45 $252.70 $187.13 6.54 % -21.11 % 1
17 KNSL SOLD -14.78 % 2020-11-17 $232.62 2020-11-18 $234.43 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 7.79 % -17.14 % 4
18 KNSL SOLD -14.78 % 2020-11-17 $232.62 2020-11-18 $234.43 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 7.79 % -17.14 % 1
19 KNSL SOLD -11.05 % 2020-11-16 $223.66 2020-11-17 $224.60 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 12.51 % -13.52 % 4
20 KNSL SOLD -11.05 % 2020-11-16 $223.66 2020-11-17 $224.60 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 12.51 % -13.52 % 1
21 KNSL SOLD 19.02 % 2020-10-02 $195.90 2020-10-05 $198.79 2020-12-04 $244.31 2020-12-04 $236.59 $244.59 $183.60 23.04 % -7.64 % 3
22 KNSL SOLD -5.39 % 2020-08-05 $207.91 2020-08-06 $210.11 2020-10-05 $203.08 2020-10-05 $198.79 $212.22 $169.30 1.00 % -19.42 % 4
23 KNSL SOLD -5.39 % 2020-08-05 $207.91 2020-08-06 $210.11 2020-10-05 $203.08 2020-10-05 $198.79 $212.22 $169.30 1.00 % -19.42 % 1
24 KNSL SOLD 3.90 % 2020-08-03 $195.63 2020-08-04 $191.33 2020-10-05 $203.08 2020-10-05 $198.79 $212.22 $169.30 10.92 % -11.51 % 1
25 KNSL SOLD -5.40 % 2020-07-31 $194.90 2020-08-03 $197.03 2020-10-02 $195.90 2020-10-02 $186.39 $212.22 $169.30 7.71 % -14.07 % 4
26 KNSL SOLD -5.40 % 2020-07-31 $194.90 2020-08-03 $197.03 2020-10-02 $195.90 2020-10-02 $186.39 $212.22 $169.30 7.71 % -14.07 % 1
27 KNSL SOLD 33.66 % 2020-05-01 $119.63 2020-05-04 $117.56 2020-07-06 $155.58 2020-07-06 $157.13 $160.80 $115.16 36.78 % -2.04 % 3
28 KNSL SOLD 51.89 % 2020-03-17 $97.88 2020-03-18 $89.86 2020-05-18 $139.14 2020-05-18 $136.49 $137.38 $83.84 52.88 % -6.70 % 5
29 KNSL SOLD -11.40 % 2020-02-21 $126.43 2020-02-24 $121.02 2020-04-24 $103.76 2020-04-24 $107.22 $132.68 $80.93 9.63 % -33.13 % 3
30 KNSL SOLD -11.40 % 2020-02-21 $126.43 2020-02-24 $121.02 2020-04-24 $103.76 2020-04-24 $107.22 $132.68 $80.93 9.63 % -33.13 % 1
31 KNSL SOLD -17.28 % 2019-09-05 $102.43 2019-09-06 $102.32 2019-11-05 $85.51 2019-11-05 $84.64 $108.28 $84.64 5.82 % -17.28 % 6
32 KNSL SOLD -17.28 % 2019-09-05 $102.43 2019-09-06 $102.32 2019-11-05 $85.51 2019-11-05 $84.64 $108.28 $84.64 5.82 % -17.28 % 4
33 KNSL SOLD -17.28 % 2019-09-05 $102.43 2019-09-06 $102.32 2019-11-05 $85.51 2019-11-05 $84.64 $108.28 $84.64 5.82 % -17.28 % 2
34 KNSL SOLD -17.28 % 2019-09-05 $102.43 2019-09-06 $102.32 2019-11-05 $85.51 2019-11-05 $84.64 $108.28 $84.64 5.82 % -17.28 % 1
35 KNSL SOLD -5.76 % 2019-09-04 $100.53 2019-09-05 $100.82 2019-11-04 $86.36 2019-11-04 $95.01 $108.28 $86.87 7.40 % -13.84 % 6
36 KNSL SOLD -5.76 % 2019-09-04 $100.53 2019-09-05 $100.82 2019-11-04 $86.36 2019-11-04 $95.01 $108.28 $86.87 7.40 % -13.84 % 4
37 KNSL SOLD -5.76 % 2019-09-04 $100.53 2019-09-05 $100.82 2019-11-04 $86.36 2019-11-04 $95.01 $108.28 $86.87 7.40 % -13.84 % 2
38 KNSL SOLD -5.76 % 2019-09-04 $100.53 2019-09-05 $100.82 2019-11-04 $86.36 2019-11-04 $95.01 $108.28 $86.87 7.40 % -13.84 % 1
39 KNSL SOLD 11.23 % 2019-07-30 $90.91 2019-07-31 $91.13 2019-09-30 $103.31 2019-09-30 $101.36 $104.76 $89.02 14.96 % -2.32 % 3
40 KNSL SOLD -0.02 % 2019-06-28 $91.48 2019-07-01 $98.49 2019-08-30 $98.23 2019-08-30 $98.47 $100.00 $87.83 1.53 % -10.82 % 1
41 KNSL SOLD 12.76 % 2019-05-16 $86.66 2019-05-17 $85.96 2019-07-16 $94.67 2019-07-16 $96.93 $99.70 $81.45 15.98 % -5.25 % 1
42 KNSL SOLD 12.37 % 2019-05-15 $85.41 2019-05-16 $86.00 2019-07-15 $96.76 2019-07-15 $96.64 $99.70 $81.45 15.93 % -5.29 % 4
43 KNSL SOLD 12.37 % 2019-05-15 $85.41 2019-05-16 $86.00 2019-07-15 $96.76 2019-07-15 $96.64 $99.70 $81.45 15.93 % -5.29 % 1
44 KNSL SOLD 16.20 % 2019-05-03 $81.85 2019-05-06 $81.52 2019-07-05 $95.78 2019-07-05 $94.73 $99.70 $79.62 22.30 % -2.33 % 1
45 KNSL SOLD 34.09 % 2019-05-01 $73.91 2019-05-02 $73.45 2019-07-01 $93.00 2019-07-01 $98.49 $98.49 $72.36 34.09 % -1.48 % 6
46 KNSL SOLD 34.09 % 2019-05-01 $73.91 2019-05-02 $73.45 2019-07-01 $93.00 2019-07-01 $98.49 $98.49 $72.36 34.09 % -1.48 % 4
47 KNSL SOLD 34.09 % 2019-05-01 $73.91 2019-05-02 $73.45 2019-07-01 $93.00 2019-07-01 $98.49 $98.49 $72.36 34.09 % -1.48 % 2
48 KNSL SOLD 34.09 % 2019-05-01 $73.91 2019-05-02 $73.45 2019-07-01 $93.00 2019-07-01 $98.49 $98.49 $72.36 34.09 % -1.48 % 1
49 KNSL SOLD 24.63 % 2019-04-23 $70.55 2019-04-24 $70.29 2019-06-24 $89.00 2019-06-24 $87.60 $91.25 $70.29 29.82 % 0.00% 2
50 KNSL SOLD 24.63 % 2019-04-23 $70.55 2019-04-24 $70.29 2019-06-24 $89.00 2019-06-24 $87.60 $91.25 $70.29 29.82 % 0.00% 1

Average Return: 2.83 %

Average High Return: 14.38 %

Average Low Return: -11.52 %

Stock Details Yahoo Finance: KNSL

Stock Chart:KNSL

By: StockDomo.com