StockDomo.com

KNX Profile

Created KNX on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KNX SOLD 4.67 % 2022-07-06 $47.61 2022-07-07 $47.78 2022-09-06 $49.00 2022-09-06 $50.01 $57.58 $46.57 20.51 % -2.53 % 3
2 KNX SOLD -17.72 % 2022-03-18 $56.13 2022-03-21 $55.65 2022-05-20 $46.30 2022-05-20 $45.79 $56.25 $42.50 1.08 % -23.63 % 3
3 KNX SOLD -15.45 % 2022-03-16 $56.26 2022-03-17 $55.97 2022-05-16 $46.57 2022-05-16 $47.32 $56.49 $44.59 0.93 % -20.33 % 5
4 KNX SOLD -15.45 % 2022-03-16 $56.26 2022-03-17 $55.97 2022-05-16 $46.57 2022-05-16 $47.32 $56.49 $44.59 0.93 % -20.33 % 3
5 KNX SOLD 1.97 % 2021-10-21 $56.75 2021-10-22 $56.88 2021-12-21 $58.33 2021-12-21 $58.00 $61.87 $54.43 8.77 % -4.31 % 4
6 KNX SOLD 1.97 % 2021-10-21 $56.75 2021-10-22 $56.88 2021-12-21 $58.33 2021-12-21 $58.00 $61.87 $54.43 8.77 % -4.31 % 1
7 KNX SOLD 6.34 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 6
8 KNX SOLD 6.34 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 4
9 KNX SOLD 6.34 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 3
10 KNX SOLD 6.34 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 2
11 KNX SOLD 6.34 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 1
12 KNX SOLD 8.13 % 2021-07-22 $48.15 2021-07-23 $48.11 2021-09-21 $52.33 2021-09-21 $52.02 $54.00 $47.72 12.24 % -0.81 % 3
13 KNX SOLD 7.46 % 2021-07-20 $48.07 2021-07-21 $47.21 2021-09-20 $51.72 2021-09-20 $50.73 $54.00 $45.87 14.38 % -2.84 % 3
14 KNX SOLD 12.17 % 2021-07-06 $47.29 2021-07-07 $47.58 2021-09-07 $52.72 2021-09-07 $53.37 $54.00 $45.87 13.49 % -3.59 % 3
15 KNX SOLD -1.66 % 2021-04-27 $46.50 2021-04-28 $46.47 2021-06-28 $45.57 2021-06-28 $45.70 $50.96 $44.22 9.66 % -4.84 % 3
16 KNX SOLD -1.74 % 2021-03-30 $49.07 2021-03-31 $48.85 2021-06-01 $48.39 2021-06-01 $48.00 $50.96 $45.77 4.32 % -6.31 % 4
17 KNX SOLD -1.74 % 2021-03-30 $49.07 2021-03-31 $48.85 2021-06-01 $48.39 2021-06-01 $48.00 $50.96 $45.77 4.32 % -6.31 % 1
18 KNX SOLD 0.67 % 2021-03-26 $47.77 2021-03-29 $47.56 2021-05-28 $47.73 2021-05-28 $47.88 $50.96 $45.77 7.15 % -3.76 % 6
19 KNX SOLD 0.67 % 2021-03-26 $47.77 2021-03-29 $47.56 2021-05-28 $47.73 2021-05-28 $47.88 $50.96 $45.77 7.15 % -3.76 % 4
20 KNX SOLD 0.67 % 2021-03-26 $47.77 2021-03-29 $47.56 2021-05-28 $47.73 2021-05-28 $47.88 $50.96 $45.77 7.15 % -3.76 % 2
21 KNX SOLD 0.67 % 2021-03-26 $47.77 2021-03-29 $47.56 2021-05-28 $47.73 2021-05-28 $47.88 $50.96 $45.77 7.15 % -3.76 % 1
22 KNX SOLD 7.15 % 2020-11-10 $40.13 2020-11-11 $40.30 2021-01-11 $42.71 2021-01-11 $43.18 $44.48 $39.71 10.37 % -1.46 % 5
23 KNX SOLD 2.17 % 2020-06-18 $42.39 2020-06-19 $42.80 2020-08-18 $44.06 2020-08-18 $43.73 $47.32 $40.86 10.56 % -4.53 % 1
24 KNX SOLD 5.08 % 2019-12-09 $37.76 2019-12-10 $37.61 2020-02-21 $39.24 2020-02-21 $39.52 $39.52 $37.02 5.08 % -1.57 % 3
25 KNX SOLD 2.40 % 2019-09-25 $35.94 2019-09-26 $35.84 2019-11-25 $37.19 2019-11-25 $36.70 $39.37 $34.14 9.85 % -4.74 % 3
26 KNX SOLD 3.79 % 2019-09-23 $35.19 2019-09-24 $35.36 2019-11-25 $37.19 2019-11-25 $36.70 $39.37 $34.14 11.34 % -3.45 % 3
27 KNX SOLD 4.85 % 2019-09-20 $34.91 2019-09-23 $34.81 2019-11-22 $36.59 2019-11-22 $36.50 $39.37 $34.14 13.10 % -1.92 % 3
28 KNX SOLD 8.19 % 2019-09-04 $34.88 2019-09-05 $35.16 2019-11-04 $38.58 2019-11-04 $38.04 $39.15 $34.14 11.35 % -2.90 % 3
29 KNX SOLD 12.21 % 2019-08-30 $34.14 2019-09-03 $33.90 2019-11-04 $38.58 2019-11-04 $38.04 $39.15 $33.38 15.49 % -1.53 % 3
30 KNX SOLD 16.86 % 2019-08-28 $32.74 2019-08-29 $33.15 2019-10-28 $37.88 2019-10-28 $38.74 $38.98 $33.15 17.59 % 0.00% 5
31 KNX SOLD 9.27 % 2019-08-16 $33.14 2019-08-19 $33.89 2019-10-18 $36.54 2019-10-18 $37.03 $37.84 $31.26 11.66 % -7.76 % 5
32 KNX SOLD 9.05 % 2019-07-12 $33.53 2019-07-15 $33.70 2019-09-13 $36.22 2019-09-13 $36.75 $39.26 $31.26 16.50 % -7.24 % 5
33 KNX SOLD 0.63 % 2019-06-28 $32.84 2019-07-01 $33.32 2019-08-30 $34.14 2019-08-30 $33.53 $39.26 $30.68 17.83 % -7.92 % 5
34 KNX SOLD 0.63 % 2019-06-28 $32.84 2019-07-01 $33.32 2019-08-30 $34.14 2019-08-30 $33.53 $39.26 $30.68 17.83 % -7.92 % 3
35 KNX SOLD 0.31 % 2019-06-13 $32.66 2019-06-14 $32.52 2019-08-13 $33.82 2019-08-13 $32.62 $39.26 $29.44 20.73 % -9.47 % 5
36 KNX SOLD 0.31 % 2019-06-13 $32.66 2019-06-14 $32.52 2019-08-13 $33.82 2019-08-13 $32.62 $39.26 $29.44 20.73 % -9.47 % 3
37 KNX SOLD -8.53 % 2019-03-28 $32.45 2019-03-29 $32.61 2019-05-28 $29.66 2019-05-28 $29.83 $36.81 $29.17 12.88 % -10.55 % 3
38 KNX SOLD -0.60 % 2019-02-20 $34.72 2019-02-21 $34.76 2019-04-22 $34.70 2019-04-22 $34.55 $35.35 $30.98 1.70 % -10.87 % 5
39 KNX SOLD 6.08 % 2019-01-17 $31.70 2019-01-18 $32.41 2019-03-19 $32.85 2019-03-19 $34.38 $35.30 $29.34 8.92 % -9.47 % 3
40 KNX SOLD -18.69 % 2018-11-08 $34.32 2018-11-09 $34.19 2019-01-08 $28.63 2019-01-08 $27.80 $35.50 $23.27 3.83 % -31.94 % 3
41 KNX SOLD -6.64 % 2018-01-31 $49.79 2018-02-01 $49.71 2018-04-02 $45.38 2018-04-02 $46.41 $50.35 $44.63 1.29 % -10.22 % 1
42 KNX SOLD 7.93 % 2018-01-18 $45.83 2018-01-19 $45.90 2018-03-20 $49.34 2018-03-20 $49.54 $51.94 $45.31 13.16 % -1.29 % 6
43 KNX SOLD 7.93 % 2018-01-18 $45.83 2018-01-19 $45.90 2018-03-20 $49.34 2018-03-20 $49.54 $51.94 $45.31 13.16 % -1.29 % 4
44 KNX SOLD 7.93 % 2018-01-18 $45.83 2018-01-19 $45.90 2018-03-20 $49.34 2018-03-20 $49.54 $51.94 $45.31 13.16 % -1.29 % 2
45 KNX SOLD 7.93 % 2018-01-18 $45.83 2018-01-19 $45.90 2018-03-20 $49.34 2018-03-20 $49.54 $51.94 $45.31 13.16 % -1.29 % 1
46 KNX SOLD 5.06 % 2017-08-29 $39.60 2017-08-30 $39.50 2017-10-30 $40.99 2017-10-30 $41.50 $44.45 $37.93 12.53 % -3.97 % 2
47 KNX SOLD 5.06 % 2017-08-29 $39.60 2017-08-30 $39.50 2017-10-30 $40.99 2017-10-30 $41.50 $44.45 $37.93 12.53 % -3.97 % 1
48 KNX SOLD 8.26 % 2017-05-23 $32.80 2017-05-24 $32.70 2017-07-24 $35.75 2017-07-24 $35.40 $38.03 $32.70 16.30 % 0.00% 3
49 KNX SOLD 10.97 % 2017-05-18 $32.05 2017-05-22 $31.90 2017-07-21 $35.40 2017-07-21 $35.40 $38.03 $31.45 19.22 % -1.41 % 5
50 KNX SOLD 3.77 % 2017-04-10 $34.75 2017-04-11 $34.50 2017-06-12 $35.80 2017-06-12 $35.80 $35.80 $30.85 3.77 % -10.58 % 5

Average Return: 2.73 %

Average High Return: 10.95 %

Average Low Return: -5.81 %

Stock Details Yahoo Finance: KNX

Stock Chart:KNX

By: StockDomo.com