StockDomo.com

KO Profile

Created KO on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KO SOLD -6.98 % 2022-07-26 $63.21 2022-07-27 $62.88 2022-09-26 $57.87 2022-09-26 $58.49 $65.47 $58.00 4.12 % -7.76 % 3
2 KO SOLD 8.99 % 2022-06-17 $59.43 2022-06-21 $59.49 2022-08-22 $64.20 2022-08-22 $64.84 $65.47 $59.01 10.05 % -0.81 % 5
3 KO SOLD 8.53 % 2022-06-15 $59.67 2022-06-16 $58.64 2022-08-15 $64.50 2022-08-15 $63.64 $65.04 $58.25 10.91 % -0.67 % 5
4 KO SOLD 6.85 % 2022-02-25 $62.85 2022-02-28 $61.65 2022-04-29 $64.61 2022-04-29 $65.87 $67.20 $57.50 9.00 % -6.73 % 6
5 KO SOLD 6.85 % 2022-02-25 $62.85 2022-02-28 $61.65 2022-04-29 $64.61 2022-04-29 $65.87 $67.20 $57.50 9.00 % -6.73 % 4
6 KO SOLD 6.85 % 2022-02-25 $62.85 2022-02-28 $61.65 2022-04-29 $64.61 2022-04-29 $65.87 $67.20 $57.50 9.00 % -6.73 % 2
7 KO SOLD 6.85 % 2022-02-25 $62.85 2022-02-28 $61.65 2022-04-29 $64.61 2022-04-29 $65.87 $67.20 $57.50 9.00 % -6.73 % 1
8 KO SOLD 7.32 % 2022-02-18 $62.54 2022-02-22 $62.43 2022-04-25 $65.94 2022-04-25 $67.00 $67.00 $57.50 7.32 % -7.90 % 6
9 KO SOLD 7.32 % 2022-02-18 $62.54 2022-02-22 $62.43 2022-04-25 $65.94 2022-04-25 $67.00 $67.00 $57.50 7.32 % -7.90 % 4
10 KO SOLD 7.32 % 2022-02-18 $62.54 2022-02-22 $62.43 2022-04-25 $65.94 2022-04-25 $67.00 $67.00 $57.50 7.32 % -7.90 % 2
11 KO SOLD 7.32 % 2022-02-18 $62.54 2022-02-22 $62.43 2022-04-25 $65.94 2022-04-25 $67.00 $67.00 $57.50 7.32 % -7.90 % 1
12 KO SOLD -0.92 % 2022-01-14 $61.39 2022-01-18 $61.06 2022-03-21 $60.58 2022-03-21 $60.50 $63.02 $57.50 3.21 % -5.83 % 6
13 KO SOLD -0.92 % 2022-01-14 $61.39 2022-01-18 $61.06 2022-03-21 $60.58 2022-03-21 $60.50 $63.02 $57.50 3.21 % -5.83 % 4
14 KO SOLD -0.92 % 2022-01-14 $61.39 2022-01-18 $61.06 2022-03-21 $60.58 2022-03-21 $60.50 $63.02 $57.50 3.21 % -5.83 % 2
15 KO SOLD -0.92 % 2022-01-14 $61.39 2022-01-18 $61.06 2022-03-21 $60.58 2022-03-21 $60.50 $63.02 $57.50 3.21 % -5.83 % 1
16 KO SOLD 2.55 % 2022-01-05 $60.79 2022-01-06 $60.47 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.22 % -3.14 % 6
17 KO SOLD 2.55 % 2022-01-05 $60.79 2022-01-06 $60.47 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.22 % -3.14 % 4
18 KO SOLD 2.55 % 2022-01-05 $60.79 2022-01-06 $60.47 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.22 % -3.14 % 2
19 KO SOLD 2.55 % 2022-01-05 $60.79 2022-01-06 $60.47 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.22 % -3.14 % 1
20 KO SOLD 3.20 % 2022-01-04 $60.29 2022-01-05 $60.09 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.88 % -2.53 % 6
21 KO SOLD 3.20 % 2022-01-04 $60.29 2022-01-05 $60.09 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.88 % -2.53 % 4
22 KO SOLD 3.20 % 2022-01-04 $60.29 2022-01-05 $60.09 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.88 % -2.53 % 2
23 KO SOLD 3.20 % 2022-01-04 $60.29 2022-01-05 $60.09 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.88 % -2.53 % 1
24 KO SOLD 4.22 % 2021-12-16 $58.65 2021-12-17 $58.49 2022-02-15 $60.91 2022-02-15 $60.96 $62.33 $57.00 6.57 % -2.55 % 6
25 KO SOLD 4.22 % 2021-12-16 $58.65 2021-12-17 $58.49 2022-02-15 $60.91 2022-02-15 $60.96 $62.33 $57.00 6.57 % -2.55 % 4
26 KO SOLD 4.22 % 2021-12-16 $58.65 2021-12-17 $58.49 2022-02-15 $60.91 2022-02-15 $60.96 $62.33 $57.00 6.57 % -2.55 % 2
27 KO SOLD 4.22 % 2021-12-16 $58.65 2021-12-17 $58.49 2022-02-15 $60.91 2022-02-15 $60.96 $62.33 $57.00 6.57 % -2.55 % 1
28 KO SOLD 4.81 % 2021-12-13 $57.76 2021-12-14 $57.40 2022-02-14 $60.68 2022-02-14 $60.16 $62.33 $57.00 8.59 % -0.70 % 6
29 KO SOLD 4.81 % 2021-12-13 $57.76 2021-12-14 $57.40 2022-02-14 $60.68 2022-02-14 $60.16 $62.33 $57.00 8.59 % -0.70 % 4
30 KO SOLD 4.81 % 2021-12-13 $57.76 2021-12-14 $57.40 2022-02-14 $60.68 2022-02-14 $60.16 $62.33 $57.00 8.59 % -0.70 % 2
31 KO SOLD 4.81 % 2021-12-13 $57.76 2021-12-14 $57.40 2022-02-14 $60.68 2022-02-14 $60.16 $62.33 $57.00 8.59 % -0.70 % 1
32 KO SOLD 8.41 % 2021-12-10 $56.28 2021-12-13 $56.98 2022-02-11 $60.29 2022-02-11 $61.77 $62.33 $56.95 9.39 % -0.05 % 3
33 KO SOLD 11.56 % 2021-12-06 $54.91 2021-12-07 $55.02 2022-02-07 $61.60 2022-02-07 $61.38 $61.78 $54.36 12.29 % -1.20 % 5
34 KO SOLD 11.56 % 2021-12-06 $54.91 2021-12-07 $55.02 2022-02-07 $61.60 2022-02-07 $61.38 $61.78 $54.36 12.29 % -1.20 % 3
35 KO SOLD 12.50 % 2021-11-29 $54.58 2021-11-30 $53.60 2022-01-31 $61.01 2022-01-31 $60.30 $61.45 $52.28 14.65 % -2.46 % 5
36 KO SOLD 4.04 % 2021-10-27 $55.52 2021-10-28 $55.75 2021-12-27 $58.65 2021-12-27 $58.00 $58.92 $52.28 5.69 % -6.22 % 3
37 KO SOLD 0.59 % 2021-10-06 $53.71 2021-10-07 $53.99 2021-12-06 $54.91 2021-12-06 $54.31 $57.16 $52.28 5.87 % -3.17 % 5
38 KO SOLD 0.52 % 2021-06-04 $56.24 2021-06-07 $56.31 2021-08-06 $56.64 2021-08-06 $56.60 $57.56 $53.55 2.22 % -4.90 % 6
39 KO SOLD 0.52 % 2021-06-04 $56.24 2021-06-07 $56.31 2021-08-06 $56.64 2021-08-06 $56.60 $57.56 $53.55 2.22 % -4.90 % 4
40 KO SOLD 0.52 % 2021-06-04 $56.24 2021-06-07 $56.31 2021-08-06 $56.64 2021-08-06 $56.60 $57.56 $53.55 2.22 % -4.90 % 2
41 KO SOLD 0.52 % 2021-06-04 $56.24 2021-06-07 $56.31 2021-08-06 $56.64 2021-08-06 $56.60 $57.56 $53.55 2.22 % -4.90 % 1
42 KO SOLD 5.77 % 2021-03-05 $50.79 2021-03-08 $51.47 2021-05-07 $54.51 2021-05-07 $54.44 $54.87 $50.17 6.61 % -2.53 % 3
43 KO SOLD 7.15 % 2021-02-04 $49.01 2021-02-05 $49.50 2021-04-06 $53.19 2021-04-06 $53.04 $53.94 $48.97 8.97 % -1.07 % 5
44 KO SOLD -3.71 % 2020-11-09 $52.57 2020-11-10 $52.57 2021-01-11 $50.20 2021-01-11 $50.62 $54.93 $49.52 4.49 % -5.80 % 3
45 KO SOLD 10.26 % 2020-11-02 $48.62 2020-11-03 $49.22 2021-01-04 $52.76 2021-01-04 $54.27 $54.93 $49.00 11.60 % -0.45 % 5
46 KO SOLD 10.25 % 2020-09-24 $48.70 2020-09-25 $48.20 2020-11-24 $53.22 2020-11-24 $53.14 $54.62 $47.30 13.32 % -1.87 % 3
47 KO SOLD -5.16 % 2020-09-02 $51.19 2020-09-03 $51.40 2020-11-02 $48.62 2020-11-02 $48.75 $52.14 $47.30 1.44 % -7.98 % 5
48 KO SOLD 2.51 % 2020-05-26 $46.09 2020-05-27 $47.00 2020-07-27 $48.48 2020-07-27 $48.18 $49.97 $43.51 6.32 % -7.43 % 3
49 KO SOLD 1.39 % 2020-05-20 $45.89 2020-05-21 $46.08 2020-07-20 $46.12 2020-07-20 $46.72 $49.97 $43.51 8.44 % -5.58 % 3
50 KO SOLD -12.72 % 2020-03-10 $53.66 2020-03-11 $52.35 2020-05-11 $45.54 2020-05-11 $45.69 $52.65 $36.27 0.57 % -30.72 % 5

Average Return: 3.78 %

Average High Return: 6.62 %

Average Low Return: -4.48 %

Stock Details Yahoo Finance: KO

Stock Chart:KO

By: StockDomo.com