StockDomo.com

KOF Profile

Created KOF on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KOF HOLD -8.81 % 2022-08-11 $61.98 2022-08-12 $61.95 2022-09-26 $56.49 $65.17 $56.15 5.20 % -9.36 % 6
2 KOF HOLD -8.81 % 2022-08-11 $61.98 2022-08-12 $61.95 2022-09-26 $56.49 $65.17 $56.15 5.20 % -9.36 % 4
3 KOF HOLD -8.81 % 2022-08-11 $61.98 2022-08-12 $61.95 2022-09-26 $56.49 $65.17 $56.15 5.20 % -9.36 % 2
4 KOF HOLD -8.81 % 2022-08-11 $61.98 2022-08-12 $61.95 2022-09-26 $56.49 $65.17 $56.15 5.20 % -9.36 % 1
5 KOF SOLD -5.41 % 2022-07-27 $60.87 2022-07-28 $60.50 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $57.23 7.72 % -5.40 % 6
6 KOF SOLD -5.41 % 2022-07-27 $60.87 2022-07-28 $60.50 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $57.23 7.72 % -5.40 % 4
7 KOF SOLD -5.41 % 2022-07-27 $60.87 2022-07-28 $60.50 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $57.23 7.72 % -5.40 % 2
8 KOF SOLD -5.41 % 2022-07-27 $60.87 2022-07-28 $60.50 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $57.23 7.72 % -5.40 % 1
9 KOF SOLD -2.57 % 2022-07-26 $57.89 2022-07-27 $58.74 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $57.23 10.95 % -2.57 % 3
10 KOF SOLD 1.13 % 2022-07-25 $56.15 2022-07-26 $56.59 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $56.43 15.16 % -0.28 % 3
11 KOF SOLD 11.10 % 2022-07-15 $55.05 2022-07-18 $55.21 2022-09-16 $61.99 2022-09-16 $61.34 $65.17 $53.63 18.04 % -2.86 % 5
12 KOF SOLD 1.75 % 2022-05-31 $59.65 2022-06-01 $59.26 2022-08-01 $60.73 2022-08-01 $60.30 $61.20 $51.95 3.27 % -12.34 % 2
13 KOF SOLD 1.75 % 2022-05-31 $59.65 2022-06-01 $59.26 2022-08-01 $60.73 2022-08-01 $60.30 $61.20 $51.95 3.27 % -12.34 % 1
14 KOF SOLD 0.82 % 2022-05-19 $55.19 2022-05-20 $55.18 2022-07-19 $55.89 2022-07-19 $55.63 $60.29 $51.95 9.26 % -5.85 % 5
15 KOF SOLD 0.82 % 2022-05-19 $55.19 2022-05-20 $55.18 2022-07-19 $55.89 2022-07-19 $55.63 $60.29 $51.95 9.26 % -5.85 % 3
16 KOF SOLD 0.41 % 2022-05-04 $56.61 2022-05-05 $56.00 2022-07-05 $56.20 2022-07-05 $56.23 $60.29 $53.12 7.66 % -5.14 % 5
17 KOF SOLD 0.41 % 2022-05-04 $56.61 2022-05-05 $56.00 2022-07-05 $56.20 2022-07-05 $56.23 $60.29 $53.12 7.66 % -5.14 % 3
18 KOF SOLD 8.96 % 2022-03-31 $54.95 2022-04-01 $55.02 2022-05-31 $59.65 2022-05-31 $59.95 $59.95 $52.56 8.96 % -4.47 % 5
19 KOF SOLD 9.94 % 2022-03-29 $54.99 2022-03-30 $54.53 2022-05-31 $59.65 2022-05-31 $59.95 $59.95 $52.56 9.94 % -3.61 % 5
20 KOF SOLD 0.40 % 2022-03-02 $54.76 2022-03-03 $54.34 2022-05-02 $53.10 2022-05-02 $54.56 $57.71 $50.21 6.20 % -7.60 % 5
21 KOF SOLD 0.40 % 2022-03-02 $54.76 2022-03-03 $54.34 2022-05-02 $53.10 2022-05-02 $54.56 $57.71 $50.21 6.20 % -7.60 % 3
22 KOF SOLD -2.00 % 2022-02-25 $55.47 2022-02-28 $54.98 2022-04-29 $54.60 2022-04-29 $53.88 $57.71 $50.21 4.97 % -8.68 % 5
23 KOF SOLD -2.00 % 2022-02-25 $55.47 2022-02-28 $54.98 2022-04-29 $54.60 2022-04-29 $53.88 $57.71 $50.21 4.97 % -8.68 % 3
24 KOF SOLD 1.22 % 2022-02-22 $55.23 2022-02-23 $55.64 2022-04-25 $56.10 2022-04-25 $56.32 $57.71 $50.21 3.72 % -9.76 % 5
25 KOF SOLD 1.22 % 2022-02-22 $55.23 2022-02-23 $55.64 2022-04-25 $56.10 2022-04-25 $56.32 $57.71 $50.21 3.72 % -9.76 % 3
26 KOF SOLD 3.48 % 2022-02-02 $53.98 2022-02-03 $53.98 2022-04-04 $55.72 2022-04-04 $55.86 $56.01 $50.21 3.76 % -6.98 % 5
27 KOF SOLD 0.71 % 2022-01-25 $53.67 2022-01-26 $53.62 2022-03-28 $53.53 2022-03-28 $54.00 $55.68 $50.21 3.84 % -6.36 % 5
28 KOF SOLD -1.46 % 2021-12-20 $53.07 2021-12-21 $53.50 2022-02-22 $55.23 2022-02-22 $52.72 $55.85 $51.71 4.39 % -3.35 % 3
29 KOF SOLD 2.01 % 2021-12-17 $52.67 2021-12-20 $52.34 2022-02-18 $53.40 2022-02-18 $53.39 $55.85 $51.71 6.71 % -1.20 % 5
30 KOF SOLD 2.00 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 6
31 KOF SOLD 2.00 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 4
32 KOF SOLD 2.00 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 2
33 KOF SOLD 2.00 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 1
34 KOF SOLD 5.76 % 2021-07-26 $53.73 2021-07-27 $54.73 2021-09-27 $57.84 2021-09-27 $57.88 $59.07 $53.99 7.93 % -1.35 % 2
35 KOF SOLD 5.76 % 2021-07-26 $53.73 2021-07-27 $54.73 2021-09-27 $57.84 2021-09-27 $57.88 $59.07 $53.99 7.93 % -1.35 % 1
36 KOF SOLD 13.10 % 2021-06-16 $52.10 2021-06-17 $51.99 2021-08-16 $58.94 2021-08-16 $58.80 $58.87 $50.24 13.23 % -3.37 % 6
37 KOF SOLD 13.10 % 2021-06-16 $52.10 2021-06-17 $51.99 2021-08-16 $58.94 2021-08-16 $58.80 $58.87 $50.24 13.23 % -3.37 % 4
38 KOF SOLD 13.10 % 2021-06-16 $52.10 2021-06-17 $51.99 2021-08-16 $58.94 2021-08-16 $58.80 $58.87 $50.24 13.23 % -3.37 % 2
39 KOF SOLD 13.10 % 2021-06-16 $52.10 2021-06-17 $51.99 2021-08-16 $58.94 2021-08-16 $58.80 $58.87 $50.24 13.23 % -3.37 % 1
40 KOF SOLD 8.12 % 2021-05-10 $48.65 2021-05-11 $48.62 2021-07-12 $52.92 2021-07-12 $52.57 $53.33 $46.81 9.69 % -3.72 % 3
41 KOF SOLD 10.54 % 2021-05-06 $47.72 2021-05-07 $47.99 2021-07-06 $52.51 2021-07-06 $53.05 $53.33 $46.81 11.13 % -2.46 % 3
42 KOF SOLD 2.93 % 2021-04-23 $49.79 2021-04-26 $50.11 2021-06-25 $52.13 2021-06-25 $51.58 $53.33 $46.62 6.43 % -6.96 % 2
43 KOF SOLD 2.93 % 2021-04-23 $49.79 2021-04-26 $50.11 2021-06-25 $52.13 2021-06-25 $51.58 $53.33 $46.62 6.43 % -6.96 % 1
44 KOF SOLD 3.28 % 2021-03-04 $45.43 2021-03-05 $45.75 2021-05-04 $46.91 2021-05-04 $47.25 $50.37 $45.45 10.10 % -0.66 % 3
45 KOF SOLD 3.87 % 2021-02-18 $45.87 2021-02-19 $46.24 2021-04-20 $48.02 2021-04-20 $48.03 $49.16 $41.53 6.31 % -10.19 % 3
46 KOF SOLD 4.36 % 2020-11-11 $44.80 2020-11-12 $44.48 2021-01-11 $46.17 2021-01-11 $46.42 $48.08 $43.56 8.09 % -2.07 % 5
47 KOF SOLD 9.49 % 2020-11-05 $41.47 2020-11-06 $41.72 2021-01-05 $46.02 2021-01-05 $45.68 $47.51 $41.06 13.88 % -1.58 % 3
48 KOF SOLD -35.49 % 2020-02-21 $64.09 2020-02-24 $62.21 2020-04-24 $38.78 2020-04-24 $40.13 $62.33 $37.73 0.19 % -39.35 % 5
49 KOF SOLD -7.89 % 2019-09-20 $62.70 2019-09-23 $62.89 2019-11-22 $57.71 2019-11-22 $57.93 $62.96 $54.14 0.11 % -13.91 % 5
50 KOF SOLD -2.26 % 2019-04-26 $63.30 2019-04-29 $63.65 2019-06-28 $62.14 2019-06-28 $62.21 $65.58 $61.02 3.03 % -4.13 % 3

Average Return: 1.07 %

Average High Return: 7.34 %

Average Low Return: -6.09 %

Stock Details Yahoo Finance: KOF

Stock Chart:KOF

By: StockDomo.com