StockDomo.com

KOPN Profile

Created KOPN on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KOPN SOLD -31.34 % 2021-11-01 $5.76 2021-11-02 $6.03 2022-01-03 $4.32 2022-01-03 $4.14 $7.02 $3.87 16.42 % -35.82 % 3
2 KOPN SOLD -22.94 % 2021-10-28 $5.40 2021-10-29 $5.58 2021-12-28 $4.02 2021-12-28 $4.30 $7.02 $4.01 25.81 % -28.14 % 3
3 KOPN SOLD -35.83 % 2021-02-16 $13.56 2021-02-17 $12.53 2021-04-19 $7.61 2021-04-19 $8.04 $12.88 $6.04 2.79 % -51.80 % 4
4 KOPN SOLD -35.83 % 2021-02-16 $13.56 2021-02-17 $12.53 2021-04-19 $7.61 2021-04-19 $8.04 $12.88 $6.04 2.79 % -51.80 % 1
5 KOPN SOLD -35.73 % 2021-02-12 $10.84 2021-02-16 $12.51 2021-04-19 $7.61 2021-04-19 $8.04 $13.62 $6.04 8.87 % -51.72 % 4
6 KOPN SOLD -35.73 % 2021-02-12 $10.84 2021-02-16 $12.51 2021-04-19 $7.61 2021-04-19 $8.04 $13.62 $6.04 8.87 % -51.72 % 1
7 KOPN SOLD 5.07 % 2021-02-10 $9.42 2021-02-11 $10.06 2021-04-12 $9.21 2021-04-12 $10.57 $13.62 $6.04 35.39 % -39.96 % 1
8 KOPN SOLD 6.77 % 2021-02-09 $8.54 2021-02-10 $9.90 2021-04-12 $9.21 2021-04-12 $10.57 $13.62 $6.04 37.58 % -38.99 % 1
9 KOPN SOLD 36.91 % 2021-02-04 $7.47 2021-02-05 $8.10 2021-04-06 $10.89 2021-04-06 $11.09 $13.62 $6.04 68.15 % -25.43 % 1
10 KOPN SOLD 58.48 % 2021-02-02 $6.76 2021-02-03 $6.60 2021-04-05 $11.26 2021-04-05 $10.46 $13.62 $6.04 106.36 % -8.48 % 1
11 KOPN SOLD 45.64 % 2021-01-25 $5.25 2021-01-26 $5.85 2021-03-29 $8.32 2021-03-29 $8.52 $13.62 $4.52 132.82 % -22.74 % 1
12 KOPN SOLD 64.66 % 2021-01-22 $4.48 2021-01-25 $5.49 2021-03-26 $8.84 2021-03-26 $9.04 $13.62 $4.52 148.09 % -17.67 % 1
13 KOPN SOLD 184.39 % 2021-01-21 $3.85 2021-01-22 $3.78 2021-03-23 $9.80 2021-03-23 $10.75 $13.62 $3.74 260.32 % -1.06 % 4
14 KOPN SOLD 184.39 % 2021-01-21 $3.85 2021-01-22 $3.78 2021-03-23 $9.80 2021-03-23 $10.75 $13.62 $3.74 260.32 % -1.06 % 1
15 KOPN SOLD 206.67 % 2021-01-20 $3.69 2021-01-21 $3.75 2021-03-22 $11.03 2021-03-22 $11.50 $13.62 $3.51 263.20 % -6.40 % 1
16 KOPN SOLD 256.83 % 2020-12-22 $2.74 2020-12-23 $3.22 2021-02-22 $10.74 2021-02-22 $11.49 $13.62 $2.32 322.98 % -27.95 % 1
17 KOPN SOLD 290.82 % 2020-12-21 $2.61 2020-12-22 $2.94 2021-02-22 $10.74 2021-02-22 $11.49 $13.62 $2.21 363.27 % -24.83 % 1
18 KOPN SOLD 70.55 % 2020-11-03 $1.44 2020-11-04 $1.46 2021-01-04 $2.35 2021-01-04 $2.49 $3.25 $1.28 122.60 % -12.33 % 3
19 KOPN SOLD -32.37 % 2020-08-03 $2.14 2020-08-04 $2.07 2020-10-05 $1.35 2020-10-05 $1.40 $2.12 $1.20 2.42 % -42.03 % 4
20 KOPN SOLD -32.37 % 2020-08-03 $2.14 2020-08-04 $2.07 2020-10-05 $1.35 2020-10-05 $1.40 $2.12 $1.20 2.42 % -42.03 % 1
21 KOPN SOLD -32.52 % 2020-07-17 $2.02 2020-07-20 $2.06 2020-09-18 $1.35 2020-09-18 $1.39 $2.16 $1.22 4.85 % -40.78 % 1
22 KOPN SOLD 12.42 % 2020-06-09 $1.53 2020-06-10 $1.61 2020-08-10 $1.82 2020-08-10 $1.81 $2.16 $1.11 34.16 % -31.06 % 4
23 KOPN SOLD 12.42 % 2020-06-09 $1.53 2020-06-10 $1.61 2020-08-10 $1.82 2020-08-10 $1.81 $2.16 $1.11 34.16 % -31.06 % 1
24 KOPN SOLD 59.09 % 2020-05-11 $0.82 2020-05-12 $0.88 2020-07-13 $1.50 2020-07-13 $1.40 $1.64 $0.65 86.36 % -26.14 % 5
25 KOPN SOLD -13.95 % 2019-05-24 $1.26 2019-05-28 $1.29 2019-07-29 $1.15 2019-07-29 $1.11 $1.39 $1.03 7.75 % -20.16 % 3
26 KOPN SOLD -15.00 % 2019-02-15 $1.38 2019-02-19 $1.40 2019-04-22 $1.22 2019-04-22 $1.19 $1.75 $1.05 25.00 % -25.00 % 3
27 KOPN SOLD -50.90 % 2018-10-29 $2.23 2018-10-30 $2.22 2018-12-31 $1.00 2018-12-31 $1.09 $2.35 $0.96 5.86 % -56.76 % 3
28 KOPN SOLD -15.17 % 2018-05-31 $3.53 2018-06-01 $3.56 2018-07-31 $3.06 2018-07-31 $3.02 $3.81 $2.81 7.02 % -21.07 % 5
29 KOPN SOLD -11.44 % 2018-05-09 $3.39 2018-05-10 $3.41 2018-07-09 $3.01 2018-07-09 $3.02 $3.81 $2.81 11.73 % -17.60 % 3
30 KOPN SOLD -11.20 % 2018-03-12 $3.72 2018-03-13 $3.75 2018-05-14 $3.22 2018-05-14 $3.33 $3.95 $2.97 5.33 % -20.80 % 5
31 KOPN SOLD -2.96 % 2018-01-25 $3.70 2018-01-26 $3.71 2018-03-27 $3.32 2018-03-27 $3.60 $3.95 $2.80 6.47 % -24.53 % 5
32 KOPN SOLD -10.86 % 2018-01-03 $3.44 2018-01-04 $3.50 2018-03-05 $3.29 2018-03-05 $3.12 $3.87 $2.80 10.57 % -20.00 % 3
33 KOPN SOLD -29.20 % 2017-09-19 $4.52 2017-09-20 $4.52 2017-11-20 $3.14 2017-11-20 $3.20 $4.57 $3.00 1.11 % -33.63 % 1
34 KOPN SOLD 1.00 % 2017-08-14 $3.91 2017-08-15 $4.00 2017-10-16 $3.91 2017-10-16 $4.04 $4.60 $3.55 15.00 % -11.25 % 3
35 KOPN SOLD 5.38 % 2017-08-08 $3.90 2017-08-09 $3.90 2017-10-09 $4.19 2017-10-09 $4.11 $4.60 $3.51 17.95 % -10.00 % 5
36 KOPN SOLD 5.38 % 2017-08-08 $3.90 2017-08-09 $3.90 2017-10-09 $4.19 2017-10-09 $4.11 $4.60 $3.51 17.95 % -10.00 % 3
37 KOPN SOLD 2.56 % 2017-07-03 $3.86 2017-07-05 $3.90 2017-09-05 $4.02 2017-09-05 $4.00 $4.20 $3.32 7.69 % -14.87 % 3
38 KOPN SOLD -8.23 % 2017-06-08 $3.87 2017-06-09 $3.89 2017-08-08 $3.90 2017-08-08 $3.57 $4.20 $3.32 7.97 % -14.65 % 3

Average Return: 27.52 %

Average High Return: 65.75 %

Average Low Return: -26.61 %

Stock Details Yahoo Finance: KOPN

Stock Chart:KOPN

By: StockDomo.com