StockDomo.com

KOS Profile

Created KOS on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KOS SOLD -26.20 % 2022-06-01 $8.41 2022-06-02 $8.32 2022-08-01 $6.12 2022-08-01 $6.14 $8.48 $4.88 1.92 % -41.35 % 4
2 KOS SOLD -26.20 % 2022-06-01 $8.41 2022-06-02 $8.32 2022-08-01 $6.12 2022-08-01 $6.14 $8.48 $4.88 1.92 % -41.35 % 1
3 KOS SOLD 3.73 % 2022-04-01 $7.91 2022-04-04 $8.05 2022-06-03 $8.40 2022-06-03 $8.35 $8.47 $5.99 5.22 % -25.59 % 1
4 KOS SOLD 21.65 % 2022-03-08 $6.08 2022-03-09 $5.82 2022-05-09 $6.12 2022-05-09 $7.08 $8.36 $5.37 43.64 % -7.73 % 1
5 KOS SOLD 28.57 % 2022-03-04 $5.63 2022-03-07 $5.74 2022-05-06 $7.38 2022-05-06 $7.38 $8.36 $5.33 45.64 % -7.14 % 4
6 KOS SOLD 28.57 % 2022-03-04 $5.63 2022-03-07 $5.74 2022-05-06 $7.38 2022-05-06 $7.38 $8.36 $5.33 45.64 % -7.14 % 1
7 KOS SOLD 22.45 % 2022-03-02 $5.52 2022-03-03 $5.39 2022-05-02 $6.83 2022-05-02 $6.60 $8.36 $5.17 55.10 % -4.08 % 1
8 KOS SOLD 25.00 % 2022-03-01 $5.15 2022-03-02 $5.28 2022-05-02 $6.83 2022-05-02 $6.60 $8.36 $5.17 58.33 % -2.08 % 1
9 KOS SOLD 33.33 % 2022-01-18 $4.77 2022-01-19 $4.89 2022-03-21 $6.57 2022-03-21 $6.52 $6.58 $3.89 34.56 % -20.45 % 1
10 KOS SOLD 29.25 % 2022-01-11 $4.62 2022-01-12 $4.65 2022-03-14 $5.71 2022-03-14 $6.01 $6.58 $3.89 41.51 % -16.34 % 1
11 KOS SOLD 37.74 % 2022-01-06 $4.27 2022-01-07 $4.24 2022-03-08 $6.08 2022-03-08 $5.84 $5.94 $3.89 40.09 % -8.25 % 1
12 KOS SOLD 18.41 % 2021-12-02 $3.58 2021-12-03 $3.64 2022-02-01 $4.71 2022-02-01 $4.31 $4.89 $3.02 34.34 % -17.03 % 3
13 KOS SOLD -25.71 % 2021-10-18 $4.09 2021-10-19 $4.24 2021-12-20 $3.26 2021-12-20 $3.15 $4.24 $3.15 0.00% -25.71 % 1
14 KOS SOLD 22.11 % 2021-09-27 $3.00 2021-09-28 $3.03 2021-11-29 $3.83 2021-11-29 $3.70 $4.24 $2.82 39.93 % -6.93 % 5
15 KOS SOLD -45.97 % 2021-06-23 $3.83 2021-06-24 $3.85 2021-08-23 $2.16 2021-08-23 $2.08 $3.94 $1.80 2.34 % -53.25 % 1
16 KOS SOLD -3.19 % 2021-05-07 $3.15 2021-05-10 $3.13 2021-07-09 $3.06 2021-07-09 $3.03 $3.95 $2.65 26.20 % -15.34 % 3
17 KOS SOLD 4.17 % 2021-03-25 $3.04 2021-03-26 $3.12 2021-05-25 $3.14 2021-05-25 $3.25 $3.30 $2.37 5.77 % -24.04 % 3
18 KOS SOLD 17.41 % 2020-11-23 $1.90 2020-11-24 $2.24 2021-01-25 $2.59 2021-01-25 $2.63 $3.03 $1.51 35.27 % -32.59 % 5
19 KOS SOLD 117.74 % 2020-11-09 $1.27 2020-11-10 $1.24 2021-01-11 $2.88 2021-01-11 $2.70 $2.98 $1.14 140.32 % -8.06 % 3
20 KOS SOLD -0.58 % 2020-04-30 $1.65 2020-05-01 $1.72 2020-06-30 $1.66 2020-06-30 $1.71 $3.44 $1.21 100.00 % -29.65 % 3
21 KOS SOLD -28.37 % 2019-11-07 $7.33 2019-11-08 $7.26 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 3.99 % -38.98 % 4
22 KOS SOLD -28.37 % 2019-11-07 $7.33 2019-11-08 $7.26 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 3.99 % -38.98 % 1
23 KOS SOLD -16.67 % 2019-10-29 $6.24 2019-10-30 $6.24 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 20.99 % -29.01 % 5
24 KOS SOLD -16.67 % 2019-10-29 $6.24 2019-10-30 $6.24 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 20.99 % -29.01 % 3
25 KOS SOLD -8.86 % 2019-08-06 $6.11 2019-08-07 $5.98 2019-10-07 $5.41 2019-10-07 $5.45 $7.17 $5.38 19.90 % -10.03 % 5
26 KOS SOLD -8.86 % 2019-08-06 $6.11 2019-08-07 $5.98 2019-10-07 $5.41 2019-10-07 $5.45 $7.17 $5.38 19.90 % -10.03 % 3
27 KOS SOLD 2.64 % 2019-07-30 $6.02 2019-07-31 $6.07 2019-09-30 $6.24 2019-09-30 $6.23 $7.17 $5.52 18.12 % -9.06 % 3
28 KOS SOLD -2.98 % 2019-07-01 $6.41 2019-07-02 $6.37 2019-09-03 $6.06 2019-09-03 $6.18 $6.65 $5.45 4.40 % -14.44 % 5
29 KOS SOLD -2.98 % 2019-07-01 $6.41 2019-07-02 $6.37 2019-09-03 $6.06 2019-09-03 $6.18 $6.65 $5.45 4.40 % -14.44 % 3
30 KOS SOLD -16.18 % 2019-04-05 $6.96 2019-04-08 $6.80 2019-06-07 $5.82 2019-06-07 $5.70 $7.04 $5.50 3.53 % -19.12 % 5
31 KOS SOLD -0.12 % 2018-08-10 $8.46 2018-08-13 $8.46 2018-10-12 $8.24 2018-10-12 $8.45 $9.75 $7.63 15.25 % -9.81 % 3
32 KOS SOLD 15.47 % 2018-08-07 $8.04 2018-08-08 $7.95 2018-10-08 $9.20 2018-10-08 $9.18 $9.75 $7.63 22.64 % -4.03 % 3
33 KOS SOLD 24.18 % 2018-05-07 $7.24 2018-05-08 $7.03 2018-07-09 $8.90 2018-07-09 $8.73 $8.73 $6.42 24.18 % -8.68 % 5
34 KOS SOLD 9.82 % 2018-04-26 $7.15 2018-04-27 $7.13 2018-06-26 $7.87 2018-06-26 $7.83 $8.60 $6.42 20.62 % -9.96 % 5
35 KOS SOLD -17.66 % 2018-01-24 $7.64 2018-01-25 $7.70 2018-03-26 $6.36 2018-03-26 $6.34 $7.78 $5.15 1.04 % -33.12 % 3
36 KOS SOLD -11.93 % 2017-11-30 $7.98 2017-12-01 $8.05 2018-01-30 $6.94 2018-01-30 $7.09 $8.15 $6.55 1.24 % -18.63 % 3
37 KOS SOLD -17.65 % 2017-11-06 $8.47 2017-11-07 $8.50 2018-01-08 $6.79 2018-01-08 $7.00 $8.62 $6.55 1.41 % -22.94 % 1
38 KOS SOLD -1.23 % 2017-09-26 $8.09 2017-09-27 $8.12 2017-11-27 $7.87 2017-11-27 $8.02 $8.62 $7.37 6.16 % -9.24 % 4
39 KOS SOLD -1.23 % 2017-09-26 $8.09 2017-09-27 $8.12 2017-11-27 $7.87 2017-11-27 $8.02 $8.62 $7.37 6.16 % -9.24 % 1
40 KOS SOLD 0.75 % 2017-09-25 $7.97 2017-09-26 $7.96 2017-11-27 $7.87 2017-11-27 $8.02 $8.62 $7.37 8.29 % -7.41 % 1
41 KOS SOLD 9.22 % 2017-06-16 $6.19 2017-06-19 $6.18 2017-08-18 $6.91 2017-08-18 $6.75 $7.22 $5.65 16.83 % -8.58 % 5
42 KOS SOLD 8.25 % 2017-06-01 $6.12 2017-06-02 $6.06 2017-08-01 $6.48 2017-08-01 $6.56 $6.78 $5.65 11.88 % -6.77 % 5
43 KOS SOLD -10.63 % 2017-05-08 $6.83 2017-05-09 $6.87 2017-07-10 $6.27 2017-07-10 $6.14 $7.90 $5.65 14.99 % -17.76 % 5
44 KOS SOLD -10.63 % 2017-05-08 $6.83 2017-05-09 $6.87 2017-07-10 $6.27 2017-07-10 $6.14 $7.90 $5.65 14.99 % -17.76 % 3
45 KOS SOLD 0.83 % 2017-04-26 $6.11 2017-04-27 $6.02 2017-06-26 $6.13 2017-06-26 $6.07 $7.90 $5.65 31.23 % -6.15 % 5
46 KOS SOLD 0.83 % 2017-04-26 $6.11 2017-04-27 $6.02 2017-06-26 $6.13 2017-06-26 $6.07 $7.90 $5.65 31.23 % -6.15 % 3

Average Return: 3.33 %

Average High Return: 24.05 %

Average Low Return: -17.47 %

Stock Details Yahoo Finance: KOS

Stock Chart:KOS

By: StockDomo.com