StockDomo.com

KOSS Profile

Created KOSS on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KOSS SOLD -35.35 % 2022-07-25 $11.20 2022-07-26 $9.25 2022-09-26 $6.11 2022-09-26 $5.98 $11.40 $5.92 23.24 % -36.00 % 5
2 KOSS SOLD -35.83 % 2022-03-22 $9.62 2022-03-23 $9.63 2022-05-23 $6.16 2022-05-23 $6.18 $11.61 $5.00 20.56 % -48.08 % 3
3 KOSS SOLD -42.58 % 2021-10-12 $19.18 2021-10-13 $22.64 2021-12-13 $12.51 2021-12-13 $13.00 $22.92 $11.71 1.24 % -48.28 % 5
4 KOSS SOLD -42.58 % 2021-10-12 $19.18 2021-10-13 $22.64 2021-12-13 $12.51 2021-12-13 $13.00 $22.92 $11.71 1.24 % -48.28 % 3
5 KOSS SOLD -14.85 % 2021-05-25 $20.78 2021-05-26 $21.61 2021-07-26 $19.12 2021-07-26 $18.40 $43.92 $17.08 103.24 % -20.96 % 3
6 KOSS SOLD -32.40 % 2021-03-25 $25.80 2021-03-26 $25.00 2021-05-25 $20.78 2021-05-25 $16.90 $26.90 $15.57 7.60 % -37.72 % 3
7 KOSS SOLD -70.09 % 2021-01-27 $58.00 2021-01-28 $74.00 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $11.44 72.23 % -84.54 % 1
8 KOSS SOLD 26.31 % 2021-01-26 $10.00 2021-01-27 $17.52 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $11.44 627.45 % -34.70 % 1
9 KOSS SOLD 89.31 % 2021-01-25 $6.00 2021-01-26 $11.69 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $8.72 990.25 % -25.41 % 4
10 KOSS SOLD 89.31 % 2021-01-25 $6.00 2021-01-26 $11.69 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $8.72 990.25 % -25.41 % 1
11 KOSS SOLD 432.28 % 2020-12-29 $3.44 2020-12-30 $3.16 2021-03-01 $18.95 2021-03-01 $16.82 $127.45 $2.82 3933.23 % -10.76 % 1
12 KOSS SOLD 12.50 % 2020-07-09 $1.80 2020-07-10 $1.68 2020-09-08 $1.98 2020-09-08 $1.89 $2.81 $1.45 67.26 % -13.69 % 5
13 KOSS SOLD 2.00 % 2020-06-16 $1.96 2020-06-17 $2.00 2020-08-17 $2.10 2020-08-17 $2.04 $2.70 $1.32 35.00 % -34.00 % 5
14 KOSS SOLD 15.83 % 2020-04-15 $1.22 2020-04-16 $1.20 2020-06-15 $1.39 2020-06-15 $1.39 $1.68 $0.94 40.00 % -21.67 % 3
15 KOSS SOLD -25.37 % 2019-08-27 $2.65 2019-08-28 $2.53 2019-10-28 $1.89 2019-10-28 $1.89 $2.75 $1.73 8.70 % -31.62 % 5
16 KOSS SOLD -16.08 % 2019-08-26 $2.05 2019-08-27 $2.25 2019-10-28 $1.89 2019-10-28 $1.89 $2.90 $1.73 28.89 % -23.11 % 3
17 KOSS SOLD -7.63 % 2019-06-05 $2.10 2019-06-06 $2.10 2019-08-05 $1.99 2019-08-05 $1.94 $2.10 $1.92 0.00% -8.57 % 3
18 KOSS SOLD -1.93 % 2019-05-10 $2.15 2019-05-13 $2.07 2019-07-12 $1.98 2019-07-12 $2.03 $2.20 $1.92 6.28 % -7.25 % 3
19 KOSS SOLD 7.29 % 2019-03-06 $2.00 2019-03-07 $1.92 2019-05-06 $2.01 2019-05-06 $2.06 $2.33 $1.87 21.35 % -2.60 % 3
20 KOSS SOLD -25.59 % 2018-09-12 $2.98 2018-09-13 $2.97 2018-11-12 $2.13 2018-11-12 $2.21 $3.19 $2.21 7.41 % -25.59 % 3
21 KOSS SOLD -35.03 % 2018-08-22 $4.32 2018-08-23 $4.31 2018-10-22 $2.75 2018-10-22 $2.80 $4.60 $2.55 6.73 % -40.84 % 1
22 KOSS SOLD -30.17 % 2018-08-21 $4.08 2018-08-22 $4.01 2018-10-22 $2.75 2018-10-22 $2.80 $4.69 $2.55 16.96 % -36.41 % 1
23 KOSS SOLD -10.37 % 2017-12-29 $3.09 2018-01-02 $2.41 2018-03-05 $2.18 2018-03-05 $2.16 $2.52 $1.75 4.56 % -27.39 % 6
24 KOSS SOLD -10.37 % 2017-12-29 $3.09 2018-01-02 $2.41 2018-03-05 $2.18 2018-03-05 $2.16 $2.52 $1.75 4.56 % -27.39 % 5
25 KOSS SOLD -10.37 % 2017-12-29 $3.09 2018-01-02 $2.41 2018-03-05 $2.18 2018-03-05 $2.16 $2.52 $1.75 4.56 % -27.39 % 3
26 KOSS SOLD -10.37 % 2017-12-29 $3.09 2018-01-02 $2.41 2018-03-05 $2.18 2018-03-05 $2.16 $2.52 $1.75 4.56 % -27.39 % 1
27 KOSS SOLD 20.88 % 2017-11-28 $1.88 2017-11-29 $1.82 2018-01-29 $2.12 2018-01-29 $2.20 $3.58 $1.40 96.70 % -23.08 % 5
28 KOSS SOLD -6.63 % 2017-10-20 $1.66 2017-10-23 $1.66 2017-12-22 $1.49 2017-12-22 $1.55 $2.21 $1.47 33.13 % -11.45 % 3
29 KOSS SOLD -7.65 % 2017-10-10 $1.78 2017-10-11 $1.70 2017-12-11 $1.57 2017-12-11 $1.57 $2.21 $1.48 30.00 % -12.94 % 3
30 KOSS SOLD -21.99 % 2017-07-21 $1.90 2017-07-24 $1.91 2017-09-22 $1.53 2017-09-22 $1.49 $2.07 $1.40 8.38 % -26.70 % 3
31 KOSS SOLD -18.28 % 2017-07-18 $1.87 2017-07-19 $1.86 2017-09-18 $1.50 2017-09-18 $1.52 $2.07 $1.40 11.29 % -24.73 % 3
32 KOSS SOLD -13.37 % 2017-06-07 $2.01 2017-06-08 $2.02 2017-08-07 $1.75 2017-08-07 $1.75 $2.14 $1.72 5.94 % -14.85 % 3

Average Return: 5.34 %

Average High Return: 225.40 %

Average Low Return: -27.77 %

Stock Details Yahoo Finance: KOSS

Stock Chart:KOSS

By: StockDomo.com