StockDomo.com

KRC Profile

Created KRC on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRC SOLD -22.12 % 2022-03-29 $78.89 2022-03-30 $78.15 2022-05-31 $60.70 2022-05-31 $60.86 $78.33 $56.94 0.23 % -27.14 % 4
2 KRC SOLD -22.12 % 2022-03-29 $78.89 2022-03-30 $78.15 2022-05-31 $60.70 2022-05-31 $60.86 $78.33 $56.94 0.23 % -27.14 % 1
3 KRC SOLD -20.88 % 2022-03-25 $77.42 2022-03-28 $77.00 2022-05-27 $61.96 2022-05-27 $60.92 $79.06 $56.94 2.68 % -26.05 % 4
4 KRC SOLD -20.88 % 2022-03-25 $77.42 2022-03-28 $77.00 2022-05-27 $61.96 2022-05-27 $60.92 $79.06 $56.94 2.68 % -26.05 % 1
5 KRC SOLD -21.75 % 2022-03-18 $74.82 2022-03-21 $74.81 2022-05-20 $58.12 2022-05-20 $58.54 $79.06 $57.90 5.68 % -22.60 % 6
6 KRC SOLD -21.75 % 2022-03-18 $74.82 2022-03-21 $74.81 2022-05-20 $58.12 2022-05-20 $58.54 $79.06 $57.90 5.68 % -22.60 % 4
7 KRC SOLD -21.75 % 2022-03-18 $74.82 2022-03-21 $74.81 2022-05-20 $58.12 2022-05-20 $58.54 $79.06 $57.90 5.68 % -22.60 % 2
8 KRC SOLD -21.75 % 2022-03-18 $74.82 2022-03-21 $74.81 2022-05-20 $58.12 2022-05-20 $58.54 $79.06 $57.90 5.68 % -22.60 % 1
9 KRC SOLD 3.06 % 2021-09-22 $67.43 2021-09-23 $67.34 2021-11-22 $69.33 2021-11-22 $69.40 $72.61 $65.97 7.83 % -2.03 % 3
10 KRC SOLD 4.57 % 2021-09-21 $65.93 2021-09-22 $66.37 2021-11-22 $69.33 2021-11-22 $69.40 $72.61 $65.97 9.40 % -0.60 % 5
11 KRC SOLD -6.69 % 2021-07-01 $69.78 2021-07-02 $69.96 2021-08-31 $65.65 2021-08-31 $65.28 $71.93 $64.21 2.82 % -8.22 % 3
12 KRC SOLD -9.93 % 2021-06-14 $73.74 2021-06-15 $74.03 2021-08-16 $66.43 2021-08-16 $66.68 $74.05 $64.85 0.03 % -12.40 % 6
13 KRC SOLD -9.93 % 2021-06-14 $73.74 2021-06-15 $74.03 2021-08-16 $66.43 2021-08-16 $66.68 $74.05 $64.85 0.03 % -12.40 % 4
14 KRC SOLD -9.93 % 2021-06-14 $73.74 2021-06-15 $74.03 2021-08-16 $66.43 2021-08-16 $66.68 $74.05 $64.85 0.03 % -12.40 % 2
15 KRC SOLD -9.93 % 2021-06-14 $73.74 2021-06-15 $74.03 2021-08-16 $66.43 2021-08-16 $66.68 $74.05 $64.85 0.03 % -12.40 % 1
16 KRC SOLD -4.66 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 6
17 KRC SOLD -4.66 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 4
18 KRC SOLD -4.66 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 2
19 KRC SOLD -4.66 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 1
20 KRC SOLD -2.72 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 6
21 KRC SOLD -2.72 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 4
22 KRC SOLD -2.72 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 2
23 KRC SOLD -2.72 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 1
24 KRC SOLD 12.49 % 2021-02-05 $59.09 2021-02-08 $59.35 2021-04-09 $66.78 2021-04-09 $66.76 $70.54 $57.35 18.85 % -3.37 % 3
25 KRC SOLD 8.83 % 2021-01-15 $60.46 2021-01-19 $60.83 2021-03-22 $65.51 2021-03-22 $66.20 $70.54 $55.72 15.96 % -8.40 % 3
26 KRC SOLD 17.53 % 2021-01-14 $58.59 2021-01-15 $58.46 2021-03-16 $67.62 2021-03-16 $68.71 $70.54 $55.72 20.66 % -4.69 % 5
27 KRC SOLD 17.53 % 2021-01-14 $58.59 2021-01-15 $58.46 2021-03-16 $67.62 2021-03-16 $68.71 $70.54 $55.72 20.66 % -4.69 % 3
28 KRC SOLD -2.31 % 2020-11-09 $55.60 2020-11-10 $55.81 2021-01-11 $54.67 2021-01-11 $54.52 $65.45 $54.52 17.27 % -2.31 % 3
29 KRC SOLD -26.56 % 2020-02-21 $86.35 2020-02-24 $85.06 2020-04-24 $61.81 2020-04-24 $62.47 $85.79 $45.96 0.86 % -45.97 % 2
30 KRC SOLD -26.56 % 2020-02-21 $86.35 2020-02-24 $85.06 2020-04-24 $61.81 2020-04-24 $62.47 $85.79 $45.96 0.86 % -45.97 % 1
31 KRC SOLD 2.88 % 2019-10-30 $84.37 2019-10-31 $84.45 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 2.88 % -4.78 % 6
32 KRC SOLD 2.88 % 2019-10-30 $84.37 2019-10-31 $84.45 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 2.88 % -4.78 % 4
33 KRC SOLD 2.88 % 2019-10-30 $84.37 2019-10-31 $84.45 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 2.88 % -4.78 % 2
34 KRC SOLD 2.88 % 2019-10-30 $84.37 2019-10-31 $84.45 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 2.88 % -4.78 % 1
35 KRC SOLD 6.25 % 2019-10-24 $81.95 2019-10-25 $81.77 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 6.25 % -1.66 % 6
36 KRC SOLD 6.25 % 2019-10-24 $81.95 2019-10-25 $81.77 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 6.25 % -1.66 % 4
37 KRC SOLD 6.25 % 2019-10-24 $81.95 2019-10-25 $81.77 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 6.25 % -1.66 % 2
38 KRC SOLD 6.25 % 2019-10-24 $81.95 2019-10-25 $81.77 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $80.41 6.25 % -1.66 % 1
39 KRC SOLD 11.34 % 2019-10-11 $78.09 2019-10-14 $78.03 2020-02-21 $86.35 2020-02-21 $86.88 $86.88 $77.14 11.34 % -1.14 % 3
40 KRC SOLD -3.30 % 2019-07-26 $80.04 2019-07-29 $80.25 2019-09-30 $77.89 2019-09-30 $77.60 $80.66 $75.35 0.51 % -6.11 % 6
41 KRC SOLD -3.30 % 2019-07-26 $80.04 2019-07-29 $80.25 2019-09-30 $77.89 2019-09-30 $77.60 $80.66 $75.35 0.51 % -6.11 % 4
42 KRC SOLD -3.30 % 2019-07-26 $80.04 2019-07-29 $80.25 2019-09-30 $77.89 2019-09-30 $77.60 $80.66 $75.35 0.51 % -6.11 % 2
43 KRC SOLD -3.30 % 2019-07-26 $80.04 2019-07-29 $80.25 2019-09-30 $77.89 2019-09-30 $77.60 $80.66 $75.35 0.51 % -6.11 % 1
44 KRC SOLD 6.67 % 2019-02-05 $71.74 2019-02-06 $71.82 2019-04-08 $76.52 2019-04-08 $76.61 $76.96 $70.77 7.16 % -1.46 % 5
45 KRC SOLD 1.06 % 2018-12-06 $71.11 2018-12-07 $70.82 2019-02-05 $71.74 2019-02-05 $71.57 $71.57 $59.05 1.06 % -16.62 % 3
46 KRC SOLD -0.34 % 2018-11-30 $70.09 2018-12-03 $70.71 2019-02-01 $69.89 2019-02-01 $70.47 $71.53 $59.05 1.16 % -16.49 % 3
47 KRC SOLD -16.84 % 2018-10-25 $72.34 2018-10-26 $71.78 2018-12-26 $61.72 2018-12-26 $59.69 $71.86 $59.29 0.11 % -17.40 % 5
48 KRC SOLD -16.84 % 2018-10-25 $72.34 2018-10-26 $71.78 2018-12-26 $61.72 2018-12-26 $59.69 $71.86 $59.29 0.11 % -17.40 % 3
49 KRC SOLD -5.79 % 2018-08-28 $73.13 2018-08-29 $73.19 2018-10-29 $68.63 2018-10-29 $68.95 $73.65 $68.24 0.63 % -6.76 % 5
50 KRC SOLD -1.67 % 2018-07-31 $72.95 2018-08-01 $72.95 2018-10-01 $71.21 2018-10-01 $71.73 $74.14 $69.35 1.63 % -4.93 % 5

Average Return: -4.79 %

Average High Return: 4.58 %

Average Low Return: -11.15 %

Stock Details Yahoo Finance: KRC

Stock Chart:KRC

By: StockDomo.com