StockDomo.com

KREF Profile

Created KREF on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KREF SOLD -7.17 % 2022-04-01 $20.87 2022-04-04 $20.91 2022-06-03 $19.13 2022-06-03 $19.41 $21.13 $18.52 1.05 % -11.43 % 3
2 KREF SOLD -7.12 % 2022-03-02 $21.69 2022-03-03 $20.66 2022-05-02 $18.83 2022-05-02 $19.19 $21.17 $18.97 2.47 % -8.18 % 5
3 KREF SOLD -7.93 % 2022-02-25 $21.44 2022-02-28 $21.30 2022-04-29 $19.00 2022-04-29 $19.61 $21.75 $19.20 2.11 % -9.86 % 5
4 KREF SOLD -7.93 % 2022-02-25 $21.44 2022-02-28 $21.30 2022-04-29 $19.00 2022-04-29 $19.61 $21.75 $19.20 2.11 % -9.86 % 3
5 KREF SOLD -1.64 % 2022-02-16 $21.35 2022-02-17 $21.35 2022-04-18 $20.54 2022-04-18 $21.00 $21.75 $19.52 1.87 % -8.57 % 3
6 KREF SOLD -2.73 % 2022-01-25 $21.41 2022-01-26 $21.65 2022-03-28 $20.92 2022-03-28 $21.06 $21.79 $19.52 0.65 % -9.84 % 5
7 KREF SOLD -2.73 % 2022-01-25 $21.41 2022-01-26 $21.65 2022-03-28 $20.92 2022-03-28 $21.06 $21.79 $19.52 0.65 % -9.84 % 3
8 KREF SOLD -3.05 % 2022-01-05 $21.44 2022-01-06 $21.34 2022-03-07 $20.07 2022-03-07 $20.69 $22.44 $20.51 5.15 % -3.89 % 3
9 KREF SOLD 0.19 % 2021-12-21 $21.06 2021-12-22 $21.14 2022-02-22 $20.87 2022-02-22 $21.18 $22.44 $20.51 6.15 % -2.98 % 5
10 KREF SOLD -2.27 % 2021-12-06 $21.44 2021-12-07 $21.55 2022-02-07 $21.11 2022-02-07 $21.06 $22.44 $19.90 4.13 % -7.66 % 5
11 KREF SOLD -11.07 % 2021-06-16 $23.16 2021-06-17 $23.39 2021-08-16 $20.73 2021-08-16 $20.80 $23.42 $20.23 0.13 % -13.51 % 4
12 KREF SOLD -11.07 % 2021-06-16 $23.16 2021-06-17 $23.39 2021-08-16 $20.73 2021-08-16 $20.80 $23.42 $20.23 0.13 % -13.51 % 1
13 KREF SOLD 3.69 % 2021-04-29 $21.16 2021-04-30 $21.11 2021-06-29 $21.56 2021-06-29 $21.89 $23.42 $19.25 10.94 % -8.81 % 1
14 KREF SOLD 6.80 % 2021-04-28 $21.08 2021-04-29 $21.18 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 10.58 % -9.11 % 4
15 KREF SOLD 6.80 % 2021-04-28 $21.08 2021-04-29 $21.18 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 10.58 % -9.11 % 1
16 KREF SOLD 10.02 % 2021-04-27 $20.14 2021-04-28 $20.56 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 13.91 % -6.37 % 6
17 KREF SOLD 10.02 % 2021-04-27 $20.14 2021-04-28 $20.56 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 13.91 % -6.37 % 4
18 KREF SOLD 10.02 % 2021-04-27 $20.14 2021-04-28 $20.56 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 13.91 % -6.37 % 2
19 KREF SOLD 10.02 % 2021-04-27 $20.14 2021-04-28 $20.56 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 13.91 % -6.37 % 1
20 KREF SOLD 13.83 % 2021-04-13 $19.81 2021-04-14 $19.81 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 15.65 % -2.83 % 6
21 KREF SOLD 13.83 % 2021-04-13 $19.81 2021-04-14 $19.81 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 15.65 % -2.83 % 4
22 KREF SOLD 13.83 % 2021-04-13 $19.81 2021-04-14 $19.81 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 15.65 % -2.83 % 2
23 KREF SOLD 13.83 % 2021-04-13 $19.81 2021-04-14 $19.81 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 15.65 % -2.83 % 1
24 KREF SOLD 14.99 % 2021-04-12 $19.55 2021-04-13 $19.61 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 16.83 % -1.84 % 6
25 KREF SOLD 14.99 % 2021-04-12 $19.55 2021-04-13 $19.61 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 16.83 % -1.84 % 4
26 KREF SOLD 14.99 % 2021-04-12 $19.55 2021-04-13 $19.61 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 16.83 % -1.84 % 2
27 KREF SOLD 14.99 % 2021-04-12 $19.55 2021-04-13 $19.61 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 16.83 % -1.84 % 1
28 KREF SOLD 3.65 % 2021-01-06 $18.01 2021-01-07 $18.10 2021-03-08 $18.91 2021-03-08 $18.76 $19.39 $17.10 7.13 % -5.52 % 3
29 KREF SOLD 0.62 % 2020-11-09 $17.57 2020-11-10 $17.79 2021-01-11 $17.90 2021-01-11 $17.90 $18.79 $16.79 5.62 % -5.62 % 5
30 KREF SOLD 0.62 % 2020-11-09 $17.57 2020-11-10 $17.79 2021-01-11 $17.90 2021-01-11 $17.90 $18.79 $16.79 5.62 % -5.62 % 3
31 KREF SOLD 10.68 % 2020-05-18 $14.72 2020-05-19 $14.61 2020-07-20 $16.44 2020-07-20 $16.17 $18.61 $14.41 27.38 % -1.37 % 3
32 KREF SOLD 2.19 % 2020-04-29 $16.61 2020-04-30 $16.41 2020-06-29 $16.60 2020-06-29 $16.77 $18.61 $13.20 13.41 % -19.56 % 3
33 KREF SOLD -24.23 % 2020-03-02 $20.37 2020-03-03 $20.39 2020-05-04 $15.53 2020-05-04 $15.45 $20.66 $6.84 1.32 % -66.45 % 5
34 KREF SOLD -24.23 % 2020-03-02 $20.37 2020-03-03 $20.39 2020-05-04 $15.53 2020-05-04 $15.45 $20.66 $6.84 1.32 % -66.45 % 3
35 KREF SOLD -33.69 % 2020-02-21 $21.74 2020-02-24 $21.70 2020-04-24 $14.36 2020-04-24 $14.39 $21.70 $6.84 0.00% -68.48 % 2
36 KREF SOLD -33.69 % 2020-02-21 $21.74 2020-02-24 $21.70 2020-04-24 $14.36 2020-04-24 $14.39 $21.70 $6.84 0.00% -68.48 % 1
37 KREF SOLD 6.27 % 2019-10-25 $20.22 2019-10-28 $20.27 2020-02-21 $21.74 2020-02-21 $21.54 $21.54 $19.59 6.27 % -3.35 % 5
38 KREF SOLD -3.64 % 2019-07-08 $20.09 2019-07-09 $20.05 2019-09-09 $19.51 2019-09-09 $19.32 $20.30 $18.82 1.25 % -6.13 % 5
39 KREF SOLD -5.77 % 2019-06-24 $20.27 2019-06-25 $20.26 2019-08-26 $19.19 2019-08-26 $19.09 $20.34 $18.82 0.39 % -7.11 % 3
40 KREF SOLD 0.25 % 2019-04-15 $20.30 2019-04-16 $20.35 2019-06-17 $20.33 2019-06-17 $20.40 $20.50 $19.72 0.74 % -3.10 % 3
41 KREF SOLD -6.90 % 2018-09-21 $20.55 2018-09-24 $20.57 2018-11-23 $19.07 2018-11-23 $19.15 $21.00 $18.90 2.09 % -8.12 % 5
42 KREF SOLD 1.48 % 2018-05-11 $20.30 2018-05-14 $20.30 2018-07-13 $20.71 2018-07-13 $20.60 $20.80 $19.56 2.46 % -3.65 % 5
43 KREF SOLD 2.14 % 2018-05-09 $20.05 2018-05-10 $20.08 2018-07-09 $20.55 2018-07-09 $20.51 $20.80 $19.56 3.59 % -2.59 % 3
44 KREF SOLD 1.65 % 2018-05-04 $20.01 2018-05-07 $20.01 2018-07-06 $20.51 2018-07-06 $20.34 $20.80 $19.56 3.95 % -2.25 % 3
45 KREF SOLD 1.57 % 2018-04-16 $19.75 2018-04-17 $19.80 2018-06-18 $20.17 2018-06-18 $20.11 $20.80 $19.64 5.05 % -0.81 % 3
46 KREF SOLD -8.97 % 2017-12-04 $21.00 2017-12-05 $21.06 2018-02-05 $18.71 2018-02-05 $19.17 $21.27 $19.17 1.00 % -8.97 % 5
47 KREF SOLD -8.97 % 2017-12-04 $21.00 2017-12-05 $21.06 2018-02-05 $18.71 2018-02-05 $19.17 $21.27 $19.17 1.00 % -8.97 % 3

Average Return: -0.23 %

Average High Return: 7.10 %

Average Low Return: -11.55 %

Stock Details Yahoo Finance: KREF

Stock Chart:KREF

By: StockDomo.com