StockDomo.com

KRG Profile

Created KRG on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRG HOLD -21.06 % 2022-08-11 $21.28 2022-08-12 $21.46 2022-09-26 $16.94 $22.37 $16.64 4.24 % -22.46 % 5
2 KRG SOLD -19.63 % 2022-05-17 $22.19 2022-05-18 $22.16 2022-07-18 $17.79 2022-07-18 $17.81 $22.32 $16.68 0.72 % -24.73 % 3
3 KRG SOLD 2.51 % 2022-02-09 $21.84 2022-02-10 $21.49 2022-04-11 $21.98 2022-04-11 $22.03 $23.35 $20.61 8.66 % -4.09 % 5
4 KRG SOLD 2.51 % 2022-02-09 $21.84 2022-02-10 $21.49 2022-04-11 $21.98 2022-04-11 $22.03 $23.35 $20.61 8.66 % -4.09 % 3
5 KRG SOLD -4.41 % 2021-12-07 $21.50 2021-12-08 $21.54 2022-02-07 $20.49 2022-02-07 $20.59 $22.87 $19.45 6.17 % -9.70 % 3
6 KRG SOLD -4.68 % 2021-12-06 $21.37 2021-12-07 $21.60 2022-02-07 $20.49 2022-02-07 $20.59 $22.87 $19.45 5.88 % -9.95 % 5
7 KRG SOLD 7.10 % 2021-09-13 $20.63 2021-09-14 $20.69 2021-11-15 $22.25 2021-11-15 $22.16 $22.52 $19.93 8.84 % -3.67 % 3
8 KRG SOLD -8.35 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 6
9 KRG SOLD -8.35 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 4
10 KRG SOLD -8.35 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 2
11 KRG SOLD -8.35 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 1
12 KRG SOLD 4.39 % 2021-05-14 $20.56 2021-05-17 $20.50 2021-07-16 $20.83 2021-07-16 $21.40 $23.14 $19.61 12.88 % -4.34 % 3
13 KRG SOLD 1.60 % 2021-03-08 $21.35 2021-03-09 $21.30 2021-05-10 $21.10 2021-05-10 $21.64 $21.64 $18.37 1.60 % -13.76 % 4
14 KRG SOLD 1.60 % 2021-03-08 $21.35 2021-03-09 $21.30 2021-05-10 $21.10 2021-05-10 $21.64 $21.64 $18.37 1.60 % -13.76 % 1
15 KRG SOLD 4.61 % 2021-03-05 $20.09 2021-03-08 $20.19 2021-05-07 $21.58 2021-05-07 $21.12 $21.60 $18.37 6.98 % -9.01 % 4
16 KRG SOLD 4.61 % 2021-03-05 $20.09 2021-03-08 $20.19 2021-05-07 $21.58 2021-05-07 $21.12 $21.60 $18.37 6.98 % -9.01 % 1
17 KRG SOLD 5.69 % 2021-02-24 $19.41 2021-02-25 $19.67 2021-04-26 $20.62 2021-04-26 $20.79 $21.46 $18.37 9.10 % -6.61 % 4
18 KRG SOLD 5.69 % 2021-02-24 $19.41 2021-02-25 $19.67 2021-04-26 $20.62 2021-04-26 $20.79 $21.46 $18.37 9.10 % -6.61 % 1
19 KRG SOLD 17.07 % 2020-11-09 $12.74 2020-11-10 $12.89 2021-01-11 $15.09 2021-01-11 $15.09 $16.18 $12.72 25.52 % -1.32 % 5
20 KRG SOLD 17.07 % 2020-11-09 $12.74 2020-11-10 $12.89 2021-01-11 $15.09 2021-01-11 $15.09 $16.18 $12.72 25.52 % -1.32 % 3
21 KRG SOLD -21.86 % 2020-06-08 $14.63 2020-06-09 $14.00 2020-08-10 $11.16 2020-08-10 $10.94 $14.15 $9.27 1.07 % -33.79 % 5
22 KRG SOLD -44.61 % 2020-03-02 $16.54 2020-03-03 $16.70 2020-05-04 $9.43 2020-05-04 $9.25 $17.47 $6.87 4.61 % -58.86 % 5
23 KRG SOLD -11.23 % 2019-11-19 $19.68 2019-11-20 $19.59 2020-02-21 $17.39 2020-02-21 $17.39 $19.71 $17.39 0.61 % -11.23 % 4
24 KRG SOLD -11.23 % 2019-11-19 $19.68 2019-11-20 $19.59 2020-02-21 $17.39 2020-02-21 $17.39 $19.71 $17.39 0.61 % -11.23 % 1
25 KRG SOLD -10.73 % 2019-11-18 $19.38 2019-11-19 $19.48 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 1.49 % -10.73 % 4
26 KRG SOLD -10.73 % 2019-11-18 $19.38 2019-11-19 $19.48 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 1.49 % -10.73 % 1
27 KRG SOLD -8.91 % 2019-11-15 $18.88 2019-11-18 $19.09 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 3.56 % -8.91 % 4
28 KRG SOLD -8.91 % 2019-11-15 $18.88 2019-11-18 $19.09 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 3.56 % -8.91 % 1
29 KRG SOLD -7.55 % 2019-11-14 $18.79 2019-11-15 $18.81 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 5.10 % -7.55 % 4
30 KRG SOLD -7.55 % 2019-11-14 $18.79 2019-11-15 $18.81 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 5.10 % -7.55 % 1
31 KRG SOLD -6.00 % 2019-11-05 $18.16 2019-11-06 $18.50 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 6.86 % -6.00 % 4
32 KRG SOLD -6.00 % 2019-11-05 $18.16 2019-11-06 $18.50 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 6.86 % -6.00 % 1
33 KRG SOLD -2.19 % 2019-10-30 $17.87 2019-10-31 $17.78 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 11.19 % -2.19 % 4
34 KRG SOLD -2.19 % 2019-10-30 $17.87 2019-10-31 $17.78 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 11.19 % -2.19 % 1
35 KRG SOLD 13.98 % 2019-09-10 $15.73 2019-09-11 $15.74 2019-11-11 $18.07 2019-11-11 $17.94 $18.50 $15.59 17.53 % -0.95 % 5
36 KRG SOLD 18.52 % 2019-09-06 $15.14 2019-09-09 $15.12 2019-11-08 $18.00 2019-11-08 $17.92 $18.50 $15.04 22.35 % -0.53 % 3
37 KRG SOLD 2.25 % 2019-07-30 $16.00 2019-07-31 $16.00 2019-09-30 $16.15 2019-09-30 $16.36 $16.42 $14.03 2.63 % -12.31 % 5
38 KRG SOLD -4.57 % 2019-05-01 $15.97 2019-05-02 $15.99 2019-07-01 $14.91 2019-07-01 $15.26 $16.65 $14.67 4.13 % -8.26 % 3
39 KRG SOLD -0.12 % 2019-01-28 $16.06 2019-01-29 $16.06 2019-04-01 $16.14 2019-04-01 $16.04 $17.20 $14.95 7.10 % -6.91 % 5
40 KRG SOLD -0.12 % 2019-01-28 $16.06 2019-01-29 $16.06 2019-04-01 $16.14 2019-04-01 $16.04 $17.20 $14.95 7.10 % -6.91 % 3
41 KRG SOLD -1.24 % 2018-11-16 $16.10 2018-11-19 $16.10 2019-01-18 $15.95 2019-01-18 $15.90 $16.78 $13.66 4.22 % -15.16 % 5
42 KRG SOLD -10.45 % 2018-11-05 $16.10 2018-11-06 $16.07 2019-01-07 $14.85 2019-01-07 $14.39 $16.78 $13.66 4.42 % -15.00 % 5
43 KRG SOLD -11.82 % 2018-10-30 $16.09 2018-11-01 $16.16 2018-12-31 $14.09 2018-12-31 $14.25 $16.78 $13.68 3.84 % -15.35 % 5
44 KRG SOLD 2.87 % 2018-04-04 $15.63 2018-04-05 $15.31 2018-06-04 $15.84 2018-06-04 $15.75 $15.85 $13.87 3.53 % -9.41 % 3
45 KRG SOLD -24.76 % 2017-12-15 $19.91 2017-12-18 $19.95 2018-02-16 $15.48 2018-02-16 $15.01 $20.24 $13.90 1.45 % -30.33 % 5
46 KRG SOLD -22.79 % 2017-12-04 $19.83 2017-12-05 $19.79 2018-02-05 $15.05 2018-02-05 $15.28 $20.24 $15.02 2.27 % -24.10 % 3
47 KRG SOLD -11.36 % 2017-11-29 $19.69 2017-11-30 $19.72 2018-01-29 $17.24 2018-01-29 $17.48 $20.24 $17.48 2.64 % -11.36 % 3
48 KRG SOLD -14.81 % 2017-04-18 $22.01 2017-04-19 $22.01 2017-06-19 $18.30 2017-06-19 $18.75 $22.34 $17.74 1.50 % -19.40 % 3

Average Return: -4.85 %

Average High Return: 6.47 %

Average Low Return: -11.91 %

Stock Details Yahoo Finance: KRG

Stock Chart:KRG

By: StockDomo.com