StockDomo.com

KRNT Profile

Created KRNT on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRNT HOLD -30.63 % 2022-08-10 $35.47 2022-08-11 $36.57 2022-09-26 $25.37 $37.39 $25.23 2.24 % -31.01 % 3
2 KRNT SOLD -43.77 % 2021-11-19 $176.40 2021-11-22 $175.01 2022-01-21 $94.46 2022-01-21 $98.41 $180.82 $98.33 3.32 % -43.81 % 1
3 KRNT SOLD -32.67 % 2021-11-18 $155.01 2021-11-19 $160.71 2022-01-18 $104.72 2022-01-18 $108.20 $181.38 $108.20 12.86 % -32.67 % 3
4 KRNT SOLD -6.88 % 2021-10-28 $165.14 2021-10-29 $163.44 2021-12-28 $152.45 2021-12-28 $152.19 $181.38 $125.87 10.98 % -22.99 % 4
5 KRNT SOLD -6.88 % 2021-10-28 $165.14 2021-10-29 $163.44 2021-12-28 $152.45 2021-12-28 $152.19 $181.38 $125.87 10.98 % -22.99 % 1
6 KRNT SOLD 0.77 % 2021-09-24 $160.91 2021-09-27 $160.91 2021-11-26 $163.12 2021-11-26 $162.15 $181.38 $140.71 12.72 % -12.55 % 4
7 KRNT SOLD 0.77 % 2021-09-24 $160.91 2021-09-27 $160.91 2021-11-26 $163.12 2021-11-26 $162.15 $181.38 $140.71 12.72 % -12.55 % 1
8 KRNT SOLD 9.32 % 2021-09-23 $157.07 2021-09-24 $156.06 2021-11-23 $165.84 2021-11-23 $170.61 $181.38 $140.71 16.22 % -9.84 % 1
9 KRNT SOLD 11.41 % 2021-09-22 $152.24 2021-09-23 $157.09 2021-11-22 $172.59 2021-11-22 $175.01 $181.38 $140.71 15.46 % -10.43 % 4
10 KRNT SOLD 11.41 % 2021-09-22 $152.24 2021-09-23 $157.09 2021-11-22 $172.59 2021-11-22 $175.01 $181.38 $140.71 15.46 % -10.43 % 1
11 KRNT SOLD 10.26 % 2021-09-16 $147.27 2021-09-17 $146.47 2021-11-16 $160.23 2021-11-16 $161.50 $170.67 $140.00 16.52 % -4.42 % 1
12 KRNT SOLD 18.16 % 2021-09-10 $141.22 2021-09-13 $141.33 2021-11-12 $164.22 2021-11-12 $167.00 $170.67 $135.14 20.76 % -4.38 % 1
13 KRNT SOLD 15.29 % 2021-05-20 $101.93 2021-05-21 $103.27 2021-07-20 $122.00 2021-07-20 $119.06 $128.50 $97.39 24.43 % -5.69 % 3
14 KRNT SOLD 12.00 % 2021-04-22 $103.58 2021-04-23 $103.87 2021-06-22 $119.00 2021-06-22 $116.33 $122.56 $84.21 17.99 % -18.93 % 3
15 KRNT SOLD 12.10 % 2021-04-08 $104.56 2021-04-09 $105.66 2021-06-08 $119.35 2021-06-08 $118.45 $120.34 $84.21 13.89 % -20.30 % 3
16 KRNT SOLD 9.23 % 2021-04-06 $108.02 2021-04-07 $109.06 2021-06-07 $118.15 2021-06-07 $119.13 $120.34 $84.21 10.34 % -22.79 % 3
17 KRNT SOLD -13.47 % 2021-03-11 $99.49 2021-03-12 $99.39 2021-05-11 $91.03 2021-05-11 $86.00 $109.76 $86.00 10.43 % -13.47 % 3
18 KRNT SOLD -10.54 % 2021-02-17 $116.85 2021-02-18 $116.17 2021-04-19 $99.99 2021-04-19 $103.93 $125.00 $88.36 7.60 % -23.94 % 1
19 KRNT SOLD 29.70 % 2020-12-22 $91.00 2020-12-23 $91.80 2021-02-22 $118.67 2021-02-22 $119.06 $125.00 $79.76 36.17 % -13.12 % 4
20 KRNT SOLD 29.70 % 2020-12-22 $91.00 2020-12-23 $91.80 2021-02-22 $118.67 2021-02-22 $119.06 $125.00 $79.76 36.17 % -13.12 % 1
21 KRNT SOLD 18.37 % 2020-11-23 $83.50 2020-11-24 $83.65 2021-01-25 $96.90 2021-01-25 $99.02 $100.47 $79.39 20.11 % -5.09 % 1
22 KRNT SOLD 21.91 % 2020-11-19 $79.47 2020-11-20 $79.63 2021-01-19 $94.89 2021-01-19 $97.08 $97.08 $77.98 21.91 % -2.07 % 4
23 KRNT SOLD 21.91 % 2020-11-19 $79.47 2020-11-20 $79.63 2021-01-19 $94.89 2021-01-19 $97.08 $97.08 $77.98 21.91 % -2.07 % 1
24 KRNT SOLD 19.32 % 2020-11-11 $73.87 2020-11-12 $74.17 2021-01-11 $88.15 2021-01-11 $88.50 $92.61 $72.19 24.86 % -2.67 % 1
25 KRNT SOLD 17.09 % 2020-10-13 $72.60 2020-10-14 $72.40 2020-12-14 $84.10 2020-12-14 $84.77 $88.56 $63.52 22.32 % -12.27 % 4
26 KRNT SOLD 17.09 % 2020-10-13 $72.60 2020-10-14 $72.40 2020-12-14 $84.10 2020-12-14 $84.77 $88.56 $63.52 22.32 % -12.27 % 1
27 KRNT SOLD 32.74 % 2020-09-18 $57.96 2020-09-21 $59.99 2020-11-20 $80.08 2020-11-20 $79.63 $79.75 $57.43 32.94 % -4.27 % 3
28 KRNT SOLD 24.63 % 2020-08-12 $57.79 2020-08-13 $55.90 2020-10-12 $69.59 2020-10-12 $69.67 $69.67 $55.25 24.63 % -1.16 % 1
29 KRNT SOLD 17.89 % 2020-06-30 $53.38 2020-07-01 $53.38 2020-08-31 $61.93 2020-08-31 $62.93 $63.59 $43.81 19.13 % -17.93 % 4
30 KRNT SOLD 17.89 % 2020-06-30 $53.38 2020-07-01 $53.38 2020-08-31 $61.93 2020-08-31 $62.93 $63.59 $43.81 19.13 % -17.93 % 1
31 KRNT SOLD 14.13 % 2020-05-21 $49.33 2020-05-22 $48.63 2020-07-21 $54.98 2020-07-21 $55.50 $55.50 $43.81 14.13 % -9.91 % 1
32 KRNT SOLD 11.83 % 2020-05-20 $47.74 2020-05-21 $47.01 2020-07-20 $54.20 2020-07-20 $52.57 $54.97 $43.81 16.93 % -6.81 % 4
33 KRNT SOLD 11.83 % 2020-05-20 $47.74 2020-05-21 $47.01 2020-07-20 $54.20 2020-07-20 $52.57 $54.97 $43.81 16.93 % -6.81 % 1
34 KRNT SOLD 49.60 % 2020-05-18 $35.42 2020-05-19 $35.14 2020-07-20 $54.20 2020-07-20 $52.57 $54.97 $33.87 56.43 % -3.61 % 5
35 KRNT SOLD -8.50 % 2019-06-28 $31.66 2019-07-01 $31.66 2019-08-30 $28.21 2019-08-30 $28.97 $31.80 $26.80 0.44 % -15.35 % 1
36 KRNT SOLD 6.96 % 2019-04-29 $29.40 2019-04-30 $29.60 2019-07-01 $30.15 2019-07-01 $31.66 $32.20 $23.93 8.78 % -19.16 % 4
37 KRNT SOLD 6.96 % 2019-04-29 $29.40 2019-04-30 $29.60 2019-07-01 $30.15 2019-07-01 $31.66 $32.20 $23.93 8.78 % -19.16 % 1
38 KRNT SOLD -0.29 % 2019-04-05 $27.94 2019-04-08 $27.73 2019-06-07 $27.65 2019-06-07 $27.65 $29.63 $23.93 6.85 % -13.70 % 4
39 KRNT SOLD -0.29 % 2019-04-05 $27.94 2019-04-08 $27.73 2019-06-07 $27.65 2019-06-07 $27.65 $29.63 $23.93 6.85 % -13.70 % 1
40 KRNT SOLD -3.71 % 2019-04-04 $27.22 2019-04-05 $27.47 2019-06-04 $26.89 2019-06-04 $26.45 $29.63 $23.93 7.86 % -12.89 % 4
41 KRNT SOLD -3.71 % 2019-04-04 $27.22 2019-04-05 $27.47 2019-06-04 $26.89 2019-06-04 $26.45 $29.63 $23.93 7.86 % -12.89 % 1
42 KRNT SOLD 10.52 % 2019-04-02 $25.40 2019-04-03 $25.76 2019-06-03 $26.33 2019-06-03 $28.47 $29.63 $23.93 15.02 % -7.10 % 1
43 KRNT SOLD 18.73 % 2018-12-28 $18.81 2018-12-31 $18.95 2019-03-01 $22.31 2019-03-01 $22.50 $23.66 $17.87 24.85 % -5.70 % 5
44 KRNT SOLD -11.47 % 2018-11-14 $22.40 2018-11-15 $22.40 2019-01-14 $19.23 2019-01-14 $19.83 $23.90 $16.10 6.70 % -28.12 % 1
45 KRNT SOLD -7.98 % 2018-11-13 $21.40 2018-11-14 $21.55 2019-01-14 $19.23 2019-01-14 $19.83 $23.90 $16.10 10.90 % -25.29 % 3
46 KRNT SOLD -11.10 % 2018-11-06 $20.25 2018-11-07 $20.27 2019-01-07 $18.43 2019-01-07 $18.02 $23.90 $16.10 17.91 % -20.57 % 3
47 KRNT SOLD -11.60 % 2018-08-28 $20.25 2018-08-29 $20.35 2018-10-29 $17.64 2018-10-29 $17.99 $22.20 $17.01 9.09 % -16.41 % 2
48 KRNT SOLD -11.60 % 2018-08-28 $20.25 2018-08-29 $20.35 2018-10-29 $17.64 2018-10-29 $17.99 $22.20 $17.01 9.09 % -16.41 % 1
49 KRNT SOLD 11.21 % 2018-05-10 $16.15 2018-05-11 $16.05 2018-07-10 $17.95 2018-07-10 $17.85 $18.55 $15.35 15.58 % -4.36 % 5
50 KRNT SOLD -20.06 % 2017-12-20 $16.25 2017-12-21 $16.45 2018-02-20 $13.00 2018-02-20 $13.15 $16.95 $11.70 3.04 % -28.88 % 3

Average Return: 5.71 %

Average High Return: 16.01 %

Average Low Return: -14.28 %

Stock Details Yahoo Finance: KRNT

Stock Chart:KRNT

By: StockDomo.com