StockDomo.com

KSM Profile

Created KSM on Fri Apr 26 19:31:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KSM SOLD -2.24 % 2022-05-27 $9.74 2022-05-31 $9.80 2022-08-01 $9.68 2022-08-01 $9.58 $9.89 $8.70 0.92 % -11.22 % 3
2 KSM SOLD 3.70 % 2021-10-07 $12.17 2021-10-08 $12.17 2021-12-07 $12.55 2021-12-07 $12.62 $12.84 $11.95 5.51 % -1.81 % 5
3 KSM SOLD -1.02 % 2021-09-16 $12.66 2021-09-17 $12.69 2021-11-16 $12.55 2021-11-16 $12.56 $12.84 $11.95 1.18 % -5.83 % 3
4 KSM SOLD 1.81 % 2021-06-22 $12.66 2021-06-23 $12.70 2021-08-23 $12.79 2021-08-23 $12.93 $12.99 $12.12 2.28 % -4.57 % 6
5 KSM SOLD 1.81 % 2021-06-22 $12.66 2021-06-23 $12.70 2021-08-23 $12.79 2021-08-23 $12.93 $12.99 $12.12 2.28 % -4.57 % 4
6 KSM SOLD 1.81 % 2021-06-22 $12.66 2021-06-23 $12.70 2021-08-23 $12.79 2021-08-23 $12.93 $12.99 $12.12 2.28 % -4.57 % 2
7 KSM SOLD 1.81 % 2021-06-22 $12.66 2021-06-23 $12.70 2021-08-23 $12.79 2021-08-23 $12.93 $12.99 $12.12 2.28 % -4.57 % 1
8 KSM SOLD 3.18 % 2021-06-15 $12.60 2021-06-16 $12.56 2021-08-16 $12.77 2021-08-16 $12.96 $12.99 $12.12 3.42 % -3.50 % 6
9 KSM SOLD 3.18 % 2021-06-15 $12.60 2021-06-16 $12.56 2021-08-16 $12.77 2021-08-16 $12.96 $12.99 $12.12 3.42 % -3.50 % 4
10 KSM SOLD 3.18 % 2021-06-15 $12.60 2021-06-16 $12.56 2021-08-16 $12.77 2021-08-16 $12.96 $12.99 $12.12 3.42 % -3.50 % 2
11 KSM SOLD 3.18 % 2021-06-15 $12.60 2021-06-16 $12.56 2021-08-16 $12.77 2021-08-16 $12.96 $12.99 $12.12 3.42 % -3.50 % 1
12 KSM SOLD 5.55 % 2020-11-09 $10.78 2020-11-10 $10.81 2021-01-11 $11.33 2021-01-11 $11.41 $11.55 $10.80 6.85 % -0.09 % 3
13 KSM SOLD -2.58 % 2020-08-25 $10.88 2020-08-26 $10.85 2020-10-27 $10.52 2020-10-27 $10.57 $11.06 $10.57 1.94 % -2.58 % 3
14 KSM SOLD -19.34 % 2020-02-21 $12.29 2020-02-24 $12.36 2020-04-24 $9.92 2020-04-24 $9.97 $12.39 $7.58 0.24 % -38.67 % 3
15 KSM SOLD 1.23 % 2019-11-06 $12.15 2019-11-07 $12.15 2020-02-21 $12.29 2020-02-21 $12.30 $12.45 $11.89 2.47 % -2.14 % 3
16 KSM SOLD -0.91 % 2019-10-09 $12.11 2019-10-10 $12.10 2019-12-09 $12.00 2019-12-09 $11.99 $12.77 $11.68 5.54 % -3.47 % 3
17 KSM SOLD -1.73 % 2019-07-31 $12.08 2019-08-01 $12.11 2019-09-30 $11.92 2019-09-30 $11.90 $12.68 $11.59 4.71 % -4.29 % 6
18 KSM SOLD -1.73 % 2019-07-31 $12.08 2019-08-01 $12.11 2019-09-30 $11.92 2019-09-30 $11.90 $12.68 $11.59 4.71 % -4.29 % 4
19 KSM SOLD -1.73 % 2019-07-31 $12.08 2019-08-01 $12.11 2019-09-30 $11.92 2019-09-30 $11.90 $12.68 $11.59 4.71 % -4.29 % 2
20 KSM SOLD -1.73 % 2019-07-31 $12.08 2019-08-01 $12.11 2019-09-30 $11.92 2019-09-30 $11.90 $12.68 $11.59 4.71 % -4.29 % 1
21 KSM SOLD 1.19 % 2019-07-24 $11.81 2019-07-25 $11.78 2019-09-23 $11.85 2019-09-23 $11.92 $12.68 $11.59 7.64 % -1.61 % 3
22 KSM SOLD 0.00% 2019-05-30 $11.84 2019-05-31 $11.91 2019-07-30 $11.97 2019-07-30 $11.91 $12.05 $11.71 1.18 % -1.68 % 6
23 KSM SOLD 0.00% 2019-05-30 $11.84 2019-05-31 $11.91 2019-07-30 $11.97 2019-07-30 $11.91 $12.05 $11.71 1.18 % -1.68 % 4
24 KSM SOLD 0.00% 2019-05-30 $11.84 2019-05-31 $11.91 2019-07-30 $11.97 2019-07-30 $11.91 $12.05 $11.71 1.18 % -1.68 % 2
25 KSM SOLD 0.00% 2019-05-30 $11.84 2019-05-31 $11.91 2019-07-30 $11.97 2019-07-30 $11.91 $12.05 $11.71 1.18 % -1.68 % 1
26 KSM SOLD 2.94 % 2019-05-16 $11.62 2019-05-17 $11.55 2019-07-16 $11.87 2019-07-16 $11.89 $12.05 $11.50 4.33 % -0.43 % 6
27 KSM SOLD 2.94 % 2019-05-16 $11.62 2019-05-17 $11.55 2019-07-16 $11.87 2019-07-16 $11.89 $12.05 $11.50 4.33 % -0.43 % 4
28 KSM SOLD 2.94 % 2019-05-16 $11.62 2019-05-17 $11.55 2019-07-16 $11.87 2019-07-16 $11.89 $12.05 $11.50 4.33 % -0.43 % 2
29 KSM SOLD 2.94 % 2019-05-16 $11.62 2019-05-17 $11.55 2019-07-16 $11.87 2019-07-16 $11.89 $12.05 $11.50 4.33 % -0.43 % 1
30 KSM SOLD 7.66 % 2018-12-31 $10.32 2019-01-02 $10.32 2019-03-04 $11.22 2019-03-04 $11.11 $11.39 $10.32 10.37 % 0.00% 3
31 KSM SOLD 3.54 % 2018-12-03 $10.45 2018-12-04 $10.45 2019-02-04 $10.84 2019-02-04 $10.82 $10.93 $10.09 4.59 % -3.44 % 3
32 KSM SOLD -2.41 % 2017-11-16 $12.14 2017-11-17 $12.02 2018-01-16 $11.69 2018-01-16 $11.73 $12.10 $11.64 0.67 % -3.16 % 3
33 KSM SOLD -3.72 % 2017-08-07 $12.60 2017-08-08 $12.65 2017-10-09 $12.21 2017-10-09 $12.18 $12.65 $12.14 0.00% -4.03 % 3
34 KSM SOLD -2.38 % 2017-07-26 $12.58 2017-07-27 $12.58 2017-09-25 $12.30 2017-09-25 $12.28 $12.80 $12.18 1.75 % -3.18 % 5
35 KSM SOLD -3.09 % 2017-07-14 $12.62 2017-07-17 $12.62 2017-09-15 $12.30 2017-09-15 $12.23 $12.80 $12.18 1.43 % -3.49 % 5

Average Return: 0.29 %

Average High Return: 3.28 %

Average Low Return: -4.08 %

Stock Details Yahoo Finance: KSM

Stock Chart:KSM

By: StockDomo.com