StockDomo.com

KSS Profile

Created KSS on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KSS HOLD -24.90 % 2022-08-16 $35.09 2022-08-17 $34.01 2022-09-26 $25.54 $35.08 $25.18 3.15 % -25.96 % 3
2 KSS SOLD -34.72 % 2022-04-25 $60.39 2022-04-26 $59.82 2022-06-27 $37.68 2022-06-27 $39.05 $60.30 $34.64 0.80 % -42.09 % 3
3 KSS SOLD -25.77 % 2022-04-12 $60.30 2022-04-13 $60.49 2022-06-13 $40.54 2022-06-13 $44.90 $61.84 $34.64 2.23 % -42.73 % 3
4 KSS SOLD -23.57 % 2022-03-16 $63.11 2022-03-17 $63.00 2022-05-16 $47.06 2022-05-16 $48.15 $63.74 $46.06 1.17 % -26.89 % 3
5 KSS SOLD -2.74 % 2022-01-24 $63.71 2022-01-25 $62.72 2022-03-28 $60.99 2022-03-28 $61.00 $64.38 $50.97 2.65 % -18.73 % 5
6 KSS SOLD -2.74 % 2022-01-24 $63.71 2022-01-25 $62.72 2022-03-28 $60.99 2022-03-28 $61.00 $64.38 $50.97 2.65 % -18.73 % 3
7 KSS SOLD 16.40 % 2021-12-10 $51.76 2021-12-13 $51.72 2022-02-11 $58.77 2022-02-11 $60.20 $64.38 $45.34 24.48 % -12.34 % 3
8 KSS SOLD -11.77 % 2021-11-03 $56.53 2021-11-04 $56.68 2022-01-03 $49.58 2022-01-03 $50.01 $62.50 $45.34 10.27 % -20.01 % 5
9 KSS SOLD 3.23 % 2021-09-23 $55.37 2021-09-24 $54.77 2021-11-23 $55.45 2021-11-23 $56.54 $62.50 $43.67 14.11 % -20.27 % 3
10 KSS SOLD -13.44 % 2021-08-19 $55.63 2021-08-20 $55.57 2021-10-19 $47.35 2021-10-19 $48.10 $60.50 $43.67 8.87 % -21.41 % 3
11 KSS SOLD 2.00 % 2021-06-25 $57.20 2021-06-28 $57.05 2021-08-27 $58.69 2021-08-27 $58.19 $60.50 $46.56 6.05 % -18.39 % 3
12 KSS SOLD -15.23 % 2021-05-14 $61.32 2021-05-17 $60.80 2021-07-16 $49.41 2021-07-16 $51.54 $64.80 $49.54 6.58 % -18.52 % 3
13 KSS SOLD 7.36 % 2021-02-22 $55.97 2021-02-23 $55.40 2021-04-26 $58.23 2021-04-26 $59.48 $64.16 $51.63 15.81 % -6.81 % 1
14 KSS SOLD 23.27 % 2021-01-27 $47.65 2021-01-28 $47.23 2021-03-29 $57.76 2021-03-29 $58.22 $64.16 $42.68 35.85 % -9.63 % 1
15 KSS SOLD 74.10 % 2020-11-13 $24.26 2020-11-16 $25.95 2021-01-15 $43.60 2021-01-15 $45.18 $46.16 $24.80 77.88 % -4.43 % 5
16 KSS SOLD 61.09 % 2020-11-09 $25.84 2020-11-10 $25.80 2021-01-11 $42.39 2021-01-11 $41.56 $42.76 $22.31 65.74 % -13.53 % 5
17 KSS SOLD 74.99 % 2020-10-21 $22.04 2020-10-22 $21.87 2020-12-21 $38.41 2020-12-21 $38.27 $41.19 $20.47 88.34 % -6.40 % 3
18 KSS SOLD 19.10 % 2020-05-21 $18.01 2020-05-22 $18.06 2020-07-21 $22.33 2020-07-21 $21.51 $29.34 $17.19 62.46 % -4.82 % 3
19 KSS SOLD 18.06 % 2020-05-18 $18.82 2020-05-19 $18.55 2020-07-20 $21.21 2020-07-20 $21.90 $29.34 $16.31 58.17 % -12.08 % 3
20 KSS SOLD -23.62 % 2019-11-14 $57.55 2019-11-15 $57.91 2020-02-21 $44.55 2020-02-21 $44.23 $59.28 $44.23 2.37 % -23.62 % 5
21 KSS SOLD -37.56 % 2019-04-23 $75.48 2019-04-24 $75.56 2019-06-24 $45.98 2019-06-24 $47.18 $75.80 $46.18 0.32 % -38.88 % 5
22 KSS SOLD -37.56 % 2019-04-23 $75.48 2019-04-24 $75.56 2019-06-24 $45.98 2019-06-24 $47.18 $75.80 $46.18 0.32 % -38.88 % 3
23 KSS SOLD -5.21 % 2019-03-05 $71.33 2019-03-06 $72.00 2019-05-06 $68.90 2019-05-06 $68.25 $75.91 $66.64 5.43 % -7.44 % 5
24 KSS SOLD 9.91 % 2019-02-25 $65.86 2019-02-26 $66.11 2019-04-29 $72.42 2019-04-29 $72.66 $75.91 $65.38 14.82 % -1.10 % 3
25 KSS SOLD -12.56 % 2018-11-02 $76.90 2018-11-05 $77.06 2019-01-04 $66.41 2019-01-04 $67.38 $83.28 $58.66 8.07 % -23.88 % 3
26 KSS SOLD -13.98 % 2018-10-30 $78.42 2018-11-01 $75.88 2018-12-31 $66.34 2018-12-31 $65.27 $83.28 $58.66 9.75 % -22.69 % 3
27 KSS SOLD -11.71 % 2018-08-21 $80.20 2018-08-22 $81.23 2018-10-22 $73.02 2018-10-22 $71.72 $82.42 $70.12 1.46 % -13.68 % 6
28 KSS SOLD -11.71 % 2018-08-21 $80.20 2018-08-22 $81.23 2018-10-22 $73.02 2018-10-22 $71.72 $82.42 $70.12 1.46 % -13.68 % 4
29 KSS SOLD -11.71 % 2018-08-21 $80.20 2018-08-22 $81.23 2018-10-22 $73.02 2018-10-22 $71.72 $82.42 $70.12 1.46 % -13.68 % 2
30 KSS SOLD -11.71 % 2018-08-21 $80.20 2018-08-22 $81.23 2018-10-22 $73.02 2018-10-22 $71.72 $82.42 $70.12 1.46 % -13.68 % 1
31 KSS SOLD -5.55 % 2018-06-07 $77.82 2018-06-08 $77.26 2018-08-07 $73.10 2018-08-07 $72.97 $79.92 $68.21 3.44 % -11.71 % 1
32 KSS SOLD -3.60 % 2018-06-05 $74.94 2018-06-06 $74.90 2018-08-06 $72.52 2018-08-06 $72.20 $79.92 $68.21 6.70 % -8.93 % 4
33 KSS SOLD -3.60 % 2018-06-05 $74.94 2018-06-06 $74.90 2018-08-06 $72.52 2018-08-06 $72.20 $79.92 $68.21 6.70 % -8.93 % 1
34 KSS SOLD 0.54 % 2018-03-28 $64.56 2018-03-29 $64.71 2018-05-29 $66.69 2018-05-29 $65.06 $67.00 $57.89 3.54 % -10.54 % 3
35 KSS SOLD -6.16 % 2018-01-19 $67.54 2018-01-22 $67.50 2018-03-23 $61.98 2018-03-23 $63.34 $69.48 $58.06 2.93 % -13.99 % 4
36 KSS SOLD -6.16 % 2018-01-19 $67.54 2018-01-22 $67.50 2018-03-23 $61.98 2018-03-23 $63.34 $69.48 $58.06 2.93 % -13.99 % 1
37 KSS SOLD -1.17 % 2018-01-12 $63.87 2018-01-16 $63.92 2018-03-19 $63.55 2018-03-19 $63.17 $69.48 $58.06 8.70 % -9.17 % 1
38 KSS SOLD 18.01 % 2017-12-26 $56.87 2017-12-27 $56.68 2018-02-26 $67.10 2018-02-26 $66.89 $69.14 $52.53 21.98 % -7.32 % 4
39 KSS SOLD 18.01 % 2017-12-26 $56.87 2017-12-27 $56.68 2018-02-26 $67.10 2018-02-26 $66.89 $69.14 $52.53 21.98 % -7.32 % 1
40 KSS SOLD -0.57 % 2017-09-06 $42.37 2017-09-07 $42.39 2017-11-06 $42.62 2017-11-06 $42.15 $47.44 $41.25 11.91 % -2.69 % 5
41 KSS SOLD 1.36 % 2017-08-07 $42.72 2017-08-08 $43.51 2017-10-09 $42.99 2017-10-09 $44.10 $47.44 $36.50 9.03 % -16.11 % 5
42 KSS SOLD 11.56 % 2017-07-13 $38.93 2017-07-14 $39.00 2017-09-12 $43.71 2017-09-12 $43.51 $44.14 $36.50 13.18 % -6.41 % 3
43 KSS SOLD 1.68 % 2017-06-27 $38.41 2017-06-28 $38.62 2017-08-28 $39.55 2017-08-28 $39.27 $44.14 $36.21 14.29 % -6.24 % 3
44 KSS SOLD -4.27 % 2017-05-09 $39.82 2017-05-10 $39.83 2017-07-10 $36.63 2017-07-10 $38.13 $42.13 $35.16 5.77 % -11.72 % 3
45 KSS SOLD -7.44 % 2017-04-20 $40.76 2017-04-21 $40.61 2017-06-20 $36.03 2017-06-20 $37.59 $42.13 $35.16 3.74 % -13.42 % 3

Average Return: -0.22 %

Average High Return: 14.91 %

Average Low Return: -15.63 %

Stock Details Yahoo Finance: KSS

Stock Chart:KSS

By: StockDomo.com