StockDomo.com

KST Profile

Created KST on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KST SOLD 1.54 % 2018-07-12 $12.41 2018-07-13 $12.36 2018-09-11 $12.52 2018-09-11 $12.55 $12.57 $12.35 1.70 % -0.08 % 5
2 KST SOLD -0.24 % 2018-03-22 $12.33 2018-03-23 $12.28 2018-05-22 $12.27 2018-05-22 $12.25 $12.43 $12.18 1.22 % -0.81 % 3
3 KST SOLD 0.57 % 2017-11-10 $12.37 2017-11-13 $12.35 2018-01-12 $12.48 2018-01-12 $12.42 $12.66 $12.20 2.51 % -1.21 % 5
4 KST SOLD 1.53 % 2017-11-06 $12.46 2017-11-07 $12.44 2018-01-08 $12.61 2018-01-08 $12.63 $12.66 $12.20 1.77 % -1.93 % 3
5 KST SOLD -1.04 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 6
6 KST SOLD -1.04 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 4
7 KST SOLD -1.04 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 2
8 KST SOLD -1.04 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 1
9 KST SOLD 0.49 % 2017-07-31 $12.40 2017-08-01 $12.36 2017-10-02 $12.49 2017-10-02 $12.42 $12.50 $12.23 1.13 % -1.05 % 3
10 KST SOLD 0.73 % 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 6
11 KST SOLD 0.73 % 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 3
12 KST SOLD 0.73 % 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 2
13 KST SOLD 0.73 % 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 1

Average Return: 0.20 %

Average High Return: 1.19 %

Average Low Return: -1.60 %

Stock Details Yahoo Finance: KST

Stock Chart:KST

By: StockDomo.com