StockDomo.com

KSU Profile

Created KSU on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KSU BUY -0.10 % 2021-12-10 $298.64 2021-12-13 $293.89 2021-12-13 $293.59 $297.00 $289.03 1.06 % -1.65 % 3
2 KSU HOLD -1.81 % 2021-12-07 $299.98 2021-12-08 $299.00 2021-12-13 $293.59 $300.99 $289.03 0.67 % -3.33 % 3
3 KSU SOLD -1.07 % 2021-08-10 $289.75 2021-08-11 $289.23 2021-10-11 $283.00 2021-10-11 $286.13 $296.95 $268.66 2.67 % -7.11 % 3
4 KSU SOLD -13.77 % 2021-05-13 $313.45 2021-05-14 $314.05 2021-07-13 $268.51 2021-07-13 $270.79 $314.40 $260.54 0.11 % -17.04 % 4
5 KSU SOLD -13.77 % 2021-05-13 $313.45 2021-05-14 $314.05 2021-07-13 $268.51 2021-07-13 $270.79 $314.40 $260.54 0.11 % -17.04 % 1
6 KSU SOLD -12.77 % 2021-05-07 $305.22 2021-05-10 $305.39 2021-07-09 $273.95 2021-07-09 $266.40 $315.39 $260.54 3.27 % -14.69 % 4
7 KSU SOLD -12.77 % 2021-05-07 $305.22 2021-05-10 $305.39 2021-07-09 $273.95 2021-07-09 $266.40 $315.39 $260.54 3.27 % -14.69 % 1
8 KSU SOLD -5.85 % 2021-04-23 $301.62 2021-04-26 $303.08 2021-06-25 $286.47 2021-06-25 $285.35 $315.39 $281.46 4.06 % -7.13 % 4
9 KSU SOLD -5.85 % 2021-04-23 $301.62 2021-04-26 $303.08 2021-06-25 $286.47 2021-06-25 $285.35 $315.39 $281.46 4.06 % -7.13 % 1
10 KSU SOLD -4.06 % 2021-04-20 $295.50 2021-04-21 $295.13 2021-06-21 $283.63 2021-06-21 $283.16 $315.39 $281.46 6.86 % -4.63 % 1
11 KSU SOLD 18.64 % 2021-03-22 $249.09 2021-03-23 $249.08 2021-05-24 $292.83 2021-05-24 $295.50 $315.39 $246.40 26.62 % -1.08 % 1
12 KSU SOLD 40.44 % 2021-03-05 $211.69 2021-03-08 $213.28 2021-05-07 $305.22 2021-05-07 $299.54 $304.99 $209.81 43.00 % -1.63 % 3
13 KSU SOLD -2.40 % 2021-01-07 $215.62 2021-01-08 $216.27 2021-03-09 $212.77 2021-03-09 $211.08 $223.59 $197.03 3.38 % -8.90 % 1
14 KSU SOLD 10.96 % 2020-11-03 $183.52 2020-11-04 $185.00 2021-01-04 $200.98 2021-01-04 $205.28 $205.28 $175.45 10.96 % -5.16 % 3
15 KSU SOLD 3.75 % 2020-10-02 $180.92 2020-10-05 $182.26 2020-12-04 $194.20 2020-12-04 $189.10 $195.50 $171.82 7.26 % -5.73 % 3
16 KSU SOLD -0.94 % 2020-08-06 $185.42 2020-08-07 $184.68 2020-10-06 $179.60 2020-10-06 $182.95 $200.00 $175.41 8.30 % -5.02 % 1
17 KSU SOLD 9.66 % 2020-04-29 $136.00 2020-04-30 $134.00 2020-06-29 $147.64 2020-06-29 $146.94 $163.96 $122.35 22.36 % -8.69 % 3
18 KSU SOLD 8.66 % 2020-04-17 $139.36 2020-04-20 $135.75 2020-06-19 $144.27 2020-06-19 $147.50 $163.96 $122.35 20.78 % -9.87 % 3
19 KSU SOLD 14.76 % 2020-03-25 $130.14 2020-03-26 $133.40 2020-05-26 $153.54 2020-05-26 $153.09 $153.09 $115.90 14.76 % -13.12 % 5
20 KSU SOLD 6.13 % 2020-03-10 $129.95 2020-03-11 $126.72 2020-05-11 $134.20 2020-05-11 $134.49 $145.90 $92.86 15.14 % -26.72 % 5
21 KSU SOLD 14.35 % 2019-11-07 $153.83 2019-11-08 $153.15 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $148.28 14.35 % -3.18 % 1
22 KSU SOLD 16.70 % 2019-11-05 $149.76 2019-11-06 $150.07 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $148.28 16.70 % -1.19 % 1
23 KSU SOLD 19.52 % 2019-10-21 $146.70 2019-10-22 $146.53 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 19.52 % -4.93 % 1
24 KSU SOLD 18.93 % 2019-10-18 $145.25 2019-10-21 $147.25 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 18.93 % -5.40 % 4
25 KSU SOLD 18.93 % 2019-10-18 $145.25 2019-10-21 $147.25 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 18.93 % -5.40 % 1
26 KSU SOLD 24.21 % 2019-10-17 $135.42 2019-10-18 $141.00 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 24.21 % -1.21 % 6
27 KSU SOLD 24.21 % 2019-10-17 $135.42 2019-10-18 $141.00 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 24.21 % -1.21 % 4
28 KSU SOLD 24.21 % 2019-10-17 $135.42 2019-10-18 $141.00 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 24.21 % -1.21 % 2
29 KSU SOLD 24.21 % 2019-10-17 $135.42 2019-10-18 $141.00 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $139.30 24.21 % -1.21 % 1
30 KSU SOLD 14.43 % 2019-09-10 $133.09 2019-09-11 $133.26 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 16.70 % -6.56 % 6
31 KSU SOLD 14.43 % 2019-09-10 $133.09 2019-09-11 $133.26 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 16.70 % -6.56 % 4
32 KSU SOLD 14.43 % 2019-09-10 $133.09 2019-09-11 $133.26 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 16.70 % -6.56 % 2
33 KSU SOLD 14.43 % 2019-09-10 $133.09 2019-09-11 $133.26 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 16.70 % -6.56 % 1
34 KSU SOLD 15.75 % 2019-09-09 $131.86 2019-09-10 $131.74 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 18.05 % -5.48 % 6
35 KSU SOLD 15.75 % 2019-09-09 $131.86 2019-09-10 $131.74 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 18.05 % -5.48 % 4
36 KSU SOLD 15.75 % 2019-09-09 $131.86 2019-09-10 $131.74 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 18.05 % -5.48 % 2
37 KSU SOLD 15.75 % 2019-09-09 $131.86 2019-09-10 $131.74 2019-11-11 $153.18 2019-11-11 $152.49 $155.52 $124.52 18.05 % -5.48 % 1
38 KSU SOLD 7.49 % 2019-07-19 $123.43 2019-07-22 $123.59 2019-09-20 $132.04 2019-09-20 $132.85 $134.09 $115.12 8.50 % -6.85 % 3
39 KSU SOLD 8.29 % 2019-07-11 $121.13 2019-07-12 $121.65 2019-09-10 $133.09 2019-09-10 $131.74 $132.73 $115.12 9.11 % -5.37 % 3
40 KSU SOLD -4.96 % 2019-04-18 $125.03 2019-04-22 $124.88 2019-06-21 $119.50 2019-06-21 $118.68 $125.72 $110.04 0.67 % -11.88 % 4
41 KSU SOLD -4.96 % 2019-04-18 $125.03 2019-04-22 $124.88 2019-06-21 $119.50 2019-06-21 $118.68 $125.72 $110.04 0.67 % -11.88 % 1
42 KSU SOLD -5.89 % 2019-04-17 $122.81 2019-04-18 $124.04 2019-06-17 $114.44 2019-06-17 $116.73 $125.92 $110.04 1.52 % -11.29 % 6
43 KSU SOLD -5.89 % 2019-04-17 $122.81 2019-04-18 $124.04 2019-06-17 $114.44 2019-06-17 $116.73 $125.92 $110.04 1.52 % -11.29 % 4
44 KSU SOLD -5.89 % 2019-04-17 $122.81 2019-04-18 $124.04 2019-06-17 $114.44 2019-06-17 $116.73 $125.92 $110.04 1.52 % -11.29 % 2
45 KSU SOLD -5.89 % 2019-04-17 $122.81 2019-04-18 $124.04 2019-06-17 $114.44 2019-06-17 $116.73 $125.92 $110.04 1.52 % -11.29 % 1
46 KSU SOLD 3.63 % 2019-01-18 $110.52 2019-01-23 $108.84 2019-03-25 $112.59 2019-03-25 $112.79 $116.92 $101.11 7.42 % -7.10 % 5
47 KSU SOLD -10.27 % 2018-10-01 $116.62 2018-10-02 $116.59 2018-12-03 $103.55 2018-12-03 $104.62 $116.59 $95.54 0.00% -18.05 % 3
48 KSU SOLD -14.77 % 2018-09-26 $115.69 2018-09-27 $115.61 2018-11-26 $100.55 2018-11-26 $98.54 $117.20 $95.54 1.38 % -17.36 % 3
49 KSU SOLD -13.49 % 2018-08-27 $119.04 2018-08-28 $120.00 2018-10-29 $98.86 2018-10-29 $103.81 $120.34 $101.12 0.28 % -15.73 % 6
50 KSU SOLD -13.49 % 2018-08-27 $119.04 2018-08-28 $120.00 2018-10-29 $98.86 2018-10-29 $103.81 $120.34 $101.12 0.28 % -15.73 % 4

Average Return: 5.55 %

Average High Return: 11.15 %

Average Low Return: -8.17 %

Stock Details Yahoo Finance: KSU

Stock Chart:KSU

By: StockDomo.com