StockDomo.com

KT Profile

Created KT on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KT HOLD -10.81 % 2022-08-17 $14.22 2022-08-18 $14.15 2022-09-26 $12.62 $14.54 $12.57 2.76 % -11.17 % 3
2 KT SOLD -3.92 % 2022-07-13 $14.32 2022-07-14 $14.03 2022-09-12 $13.43 2022-09-12 $13.48 $14.77 $13.07 5.27 % -6.84 % 3
3 KT SOLD -2.48 % 2022-05-12 $14.07 2022-05-13 $14.49 2022-07-12 $14.23 2022-07-12 $14.13 $15.23 $13.50 5.11 % -6.83 % 3
4 KT SOLD -0.61 % 2022-01-12 $13.06 2022-01-13 $13.15 2022-03-14 $13.22 2022-03-14 $13.07 $13.70 $12.60 4.18 % -4.18 % 3
5 KT SOLD -0.38 % 2021-10-13 $13.07 2021-10-14 $13.15 2021-12-13 $13.04 2021-12-13 $13.10 $13.49 $12.53 2.59 % -4.71 % 5
6 KT SOLD -11.76 % 2021-08-11 $15.13 2021-08-12 $14.80 2021-10-11 $12.98 2021-10-11 $13.06 $14.81 $13.06 0.07 % -11.76 % 3
7 KT SOLD -5.92 % 2021-08-02 $14.51 2021-08-03 $14.52 2021-10-04 $13.55 2021-10-04 $13.66 $15.24 $13.49 4.96 % -7.09 % 3
8 KT SOLD -7.11 % 2021-07-20 $14.51 2021-07-21 $14.62 2021-09-20 $13.61 2021-09-20 $13.58 $15.24 $13.49 4.24 % -7.73 % 3
9 KT SOLD -4.38 % 2021-05-28 $15.11 2021-06-01 $15.30 2021-08-02 $14.51 2021-08-02 $14.63 $15.35 $13.83 0.33 % -9.61 % 4
10 KT SOLD -4.38 % 2021-05-28 $15.11 2021-06-01 $15.30 2021-08-02 $14.51 2021-08-02 $14.63 $15.35 $13.83 0.33 % -9.61 % 1
11 KT SOLD -4.03 % 2021-05-27 $14.78 2021-05-28 $14.90 2021-07-27 $14.29 2021-07-27 $14.30 $15.35 $13.83 3.02 % -7.18 % 1
12 KT SOLD -2.49 % 2021-05-26 $14.74 2021-05-27 $14.87 2021-07-26 $14.47 2021-07-26 $14.50 $15.35 $13.83 3.23 % -6.99 % 4
13 KT SOLD -2.49 % 2021-05-26 $14.74 2021-05-27 $14.87 2021-07-26 $14.47 2021-07-26 $14.50 $15.35 $13.83 3.23 % -6.99 % 1
14 KT SOLD 2.18 % 2021-05-12 $13.66 2021-05-13 $13.77 2021-07-12 $14.14 2021-07-12 $14.07 $15.35 $13.62 11.47 % -1.09 % 1
15 KT SOLD 8.44 % 2021-04-20 $13.02 2021-04-21 $12.91 2021-06-21 $14.14 2021-06-21 $14.00 $15.35 $12.54 18.90 % -2.87 % 4
16 KT SOLD 8.44 % 2021-04-20 $13.02 2021-04-21 $12.91 2021-06-21 $14.14 2021-06-21 $14.00 $15.35 $12.54 18.90 % -2.87 % 1
17 KT SOLD 21.04 % 2021-03-26 $12.43 2021-03-29 $12.31 2021-05-28 $15.11 2021-05-28 $14.90 $14.92 $12.10 21.20 % -1.71 % 6
18 KT SOLD 21.04 % 2021-03-26 $12.43 2021-03-29 $12.31 2021-05-28 $15.11 2021-05-28 $14.90 $14.92 $12.10 21.20 % -1.71 % 4
19 KT SOLD 21.04 % 2021-03-26 $12.43 2021-03-29 $12.31 2021-05-28 $15.11 2021-05-28 $14.90 $14.92 $12.10 21.20 % -1.71 % 2
20 KT SOLD 21.04 % 2021-03-26 $12.43 2021-03-29 $12.31 2021-05-28 $15.11 2021-05-28 $14.90 $14.92 $12.10 21.20 % -1.71 % 1
21 KT SOLD 17.38 % 2021-03-24 $12.09 2021-03-25 $12.20 2021-05-24 $14.33 2021-05-24 $14.32 $14.32 $12.10 17.38 % -0.82 % 2
22 KT SOLD 17.38 % 2021-03-24 $12.09 2021-03-25 $12.20 2021-05-24 $14.33 2021-05-24 $14.32 $14.32 $12.10 17.38 % -0.82 % 1
23 KT SOLD 10.17 % 2021-02-11 $11.26 2021-02-12 $11.21 2021-04-13 $12.29 2021-04-13 $12.35 $12.54 $11.02 11.86 % -1.69 % 3
24 KT SOLD -5.53 % 2020-12-04 $11.28 2020-12-07 $11.21 2021-02-05 $10.41 2021-02-05 $10.59 $11.50 $10.47 2.59 % -6.60 % 4
25 KT SOLD -5.53 % 2020-12-04 $11.28 2020-12-07 $11.21 2021-02-05 $10.41 2021-02-05 $10.59 $11.50 $10.47 2.59 % -6.60 % 1
26 KT SOLD 6.24 % 2020-06-18 $9.70 2020-06-19 $9.78 2020-08-18 $10.33 2020-08-18 $10.39 $10.95 $9.48 11.96 % -3.07 % 3
27 KT SOLD 10.69 % 2020-06-16 $9.64 2020-06-17 $9.68 2020-08-17 $10.59 2020-08-17 $10.71 $10.95 $9.48 13.12 % -2.07 % 3
28 KT SOLD 3.25 % 2020-04-22 $9.34 2020-04-23 $9.53 2020-06-22 $9.87 2020-06-22 $9.84 $10.57 $9.17 10.91 % -3.78 % 3
29 KT SOLD 8.25 % 2020-04-20 $9.28 2020-04-21 $9.09 2020-06-22 $9.87 2020-06-22 $9.84 $10.57 $8.92 16.28 % -1.87 % 3
30 KT SOLD -9.89 % 2019-11-04 $11.35 2019-11-05 $11.32 2020-02-21 $10.30 2020-02-21 $10.20 $11.98 $10.20 5.83 % -9.89 % 3
31 KT SOLD 1.48 % 2019-09-20 $11.51 2019-09-23 $11.45 2019-11-22 $11.55 2019-11-22 $11.62 $11.98 $11.00 4.63 % -3.93 % 3
32 KT SOLD -8.74 % 2019-06-18 $12.20 2019-06-19 $12.24 2019-08-19 $11.15 2019-08-19 $11.17 $12.59 $10.86 2.86 % -11.27 % 3
33 KT SOLD 3.06 % 2018-09-14 $14.05 2018-09-17 $14.06 2018-11-16 $14.78 2018-11-16 $14.49 $14.94 $13.53 6.26 % -3.77 % 5
34 KT SOLD 0.42 % 2018-08-02 $14.09 2018-08-03 $14.23 2018-10-02 $14.71 2018-10-02 $14.29 $14.94 $13.11 4.99 % -7.87 % 5
35 KT SOLD -16.50 % 2017-08-28 $17.16 2017-08-29 $16.91 2017-10-30 $14.18 2017-10-30 $14.12 $17.07 $13.77 0.95 % -18.57 % 3
36 KT SOLD -24.02 % 2017-07-28 $18.60 2017-07-31 $18.57 2017-09-29 $13.87 2017-09-29 $14.11 $18.61 $13.89 0.22 % -25.20 % 1
37 KT SOLD -21.45 % 2017-07-25 $18.06 2017-07-26 $18.18 2017-09-25 $14.13 2017-09-25 $14.28 $18.82 $13.89 3.52 % -23.60 % 6
38 KT SOLD -21.45 % 2017-07-25 $18.06 2017-07-26 $18.18 2017-09-25 $14.13 2017-09-25 $14.28 $18.82 $13.89 3.52 % -23.60 % 4
39 KT SOLD -21.45 % 2017-07-25 $18.06 2017-07-26 $18.18 2017-09-25 $14.13 2017-09-25 $14.28 $18.82 $13.89 3.52 % -23.60 % 2
40 KT SOLD -21.45 % 2017-07-25 $18.06 2017-07-26 $18.18 2017-09-25 $14.13 2017-09-25 $14.28 $18.82 $13.89 3.52 % -23.60 % 1
41 KT SOLD 1.08 % 2017-04-28 $16.59 2017-05-01 $16.62 2017-06-30 $16.64 2017-06-30 $16.80 $16.90 $15.47 1.68 % -6.92 % 3

Average Return: -0.83 %

Average High Return: 7.78 %

Average Low Return: -7.89 %

Stock Details Yahoo Finance: KT

Stock Chart:KT

By: StockDomo.com