StockDomo.com

KTOS Profile

Created KTOS on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KTOS SOLD -15.28 % 2022-07-20 $14.28 2022-07-21 $14.27 2022-09-19 $12.08 2022-09-19 $12.09 $16.23 $11.69 13.74 % -18.08 % 3
2 KTOS SOLD -31.47 % 2022-04-04 $21.88 2022-04-05 $21.80 2022-06-06 $14.66 2022-06-06 $14.94 $22.26 $12.54 2.11 % -42.48 % 5
3 KTOS SOLD -9.07 % 2022-02-24 $18.31 2022-02-25 $18.31 2022-04-26 $16.04 2022-04-26 $16.65 $22.26 $16.12 21.57 % -11.96 % 3
4 KTOS SOLD -12.08 % 2021-11-03 $23.28 2021-11-04 $22.10 2022-01-03 $19.65 2022-01-03 $19.43 $22.59 $18.83 2.22 % -14.80 % 3
5 KTOS SOLD -14.89 % 2021-02-09 $32.77 2021-02-10 $33.11 2021-04-12 $28.19 2021-04-12 $28.18 $34.11 $22.31 3.02 % -32.62 % 4
6 KTOS SOLD -14.89 % 2021-02-09 $32.77 2021-02-10 $33.11 2021-04-12 $28.19 2021-04-12 $28.18 $34.11 $22.31 3.02 % -32.62 % 1
7 KTOS SOLD -9.20 % 2021-01-14 $30.40 2021-01-15 $30.21 2021-03-16 $26.48 2021-03-16 $27.43 $34.11 $22.31 12.91 % -26.15 % 1
8 KTOS SOLD -1.18 % 2020-12-28 $27.85 2020-12-29 $28.07 2021-03-01 $27.58 2021-03-01 $27.74 $34.11 $25.71 21.52 % -8.41 % 4
9 KTOS SOLD -1.18 % 2020-12-28 $27.85 2020-12-29 $28.07 2021-03-01 $27.58 2021-03-01 $27.74 $34.11 $25.71 21.52 % -8.41 % 1
10 KTOS SOLD 17.73 % 2020-12-18 $25.76 2020-12-21 $25.60 2021-02-19 $30.25 2021-02-19 $30.14 $34.11 $25.15 33.24 % -1.76 % 1
11 KTOS SOLD 33.79 % 2020-12-17 $25.09 2020-12-18 $25.36 2021-02-16 $32.97 2021-02-16 $33.93 $33.93 $25.15 33.79 % -0.83 % 4
12 KTOS SOLD 33.79 % 2020-12-17 $25.09 2020-12-18 $25.36 2021-02-16 $32.97 2021-02-16 $33.93 $33.93 $25.15 33.79 % -0.83 % 1
13 KTOS SOLD 27.36 % 2020-12-08 $24.24 2020-12-09 $24.60 2021-02-08 $30.38 2021-02-08 $31.33 $31.54 $23.29 28.21 % -5.33 % 4
14 KTOS SOLD 27.36 % 2020-12-08 $24.24 2020-12-09 $24.60 2021-02-08 $30.38 2021-02-08 $31.33 $31.54 $23.29 28.21 % -5.33 % 1
15 KTOS SOLD 47.01 % 2020-11-13 $20.09 2020-11-16 $20.55 2021-01-15 $29.55 2021-01-15 $30.21 $31.54 $20.03 53.48 % -2.53 % 3
16 KTOS SOLD 13.74 % 2020-07-22 $17.85 2020-07-23 $17.91 2020-09-21 $19.76 2020-09-21 $20.37 $22.26 $17.30 24.29 % -3.41 % 5
17 KTOS SOLD 13.74 % 2020-07-22 $17.85 2020-07-23 $17.91 2020-09-21 $19.76 2020-09-21 $20.37 $22.26 $17.30 24.29 % -3.41 % 3
18 KTOS SOLD 5.54 % 2019-11-07 $19.75 2019-11-08 $19.69 2020-02-21 $20.25 2020-02-21 $20.78 $20.78 $17.07 5.54 % -13.31 % 5
19 KTOS SOLD 5.54 % 2019-11-07 $19.75 2019-11-08 $19.69 2020-02-21 $20.25 2020-02-21 $20.78 $20.78 $17.07 5.54 % -13.31 % 3
20 KTOS SOLD -7.42 % 2019-09-16 $21.55 2019-09-17 $21.55 2019-11-18 $19.60 2019-11-18 $19.95 $21.74 $16.83 0.88 % -21.90 % 3
21 KTOS SOLD 9.84 % 2019-05-24 $21.86 2019-05-28 $22.35 2019-07-29 $24.09 2019-07-29 $24.55 $24.99 $20.68 11.81 % -7.47 % 4
22 KTOS SOLD 9.84 % 2019-05-24 $21.86 2019-05-28 $22.35 2019-07-29 $24.09 2019-07-29 $24.55 $24.99 $20.68 11.81 % -7.47 % 1
23 KTOS SOLD 17.28 % 2019-05-15 $20.46 2019-05-16 $20.54 2019-07-15 $23.99 2019-07-15 $24.09 $24.29 $19.80 18.26 % -3.60 % 1
24 KTOS SOLD 24.43 % 2019-05-14 $19.43 2019-05-15 $19.36 2019-07-15 $23.99 2019-07-15 $24.09 $24.29 $19.25 25.46 % -0.57 % 4
25 KTOS SOLD 24.43 % 2019-05-14 $19.43 2019-05-15 $19.36 2019-07-15 $23.99 2019-07-15 $24.09 $24.29 $19.25 25.46 % -0.57 % 1
26 KTOS SOLD 25.14 % 2019-05-13 $19.21 2019-05-14 $19.25 2019-07-15 $23.99 2019-07-15 $24.09 $24.29 $18.91 26.18 % -1.77 % 4
27 KTOS SOLD 25.14 % 2019-05-13 $19.21 2019-05-14 $19.25 2019-07-15 $23.99 2019-07-15 $24.09 $24.29 $18.91 26.18 % -1.77 % 1
28 KTOS SOLD 28.95 % 2019-05-10 $19.15 2019-05-13 $18.65 2019-07-12 $24.06 2019-07-12 $24.05 $24.29 $18.59 30.24 % -0.32 % 4
29 KTOS SOLD 28.95 % 2019-05-10 $19.15 2019-05-13 $18.65 2019-07-12 $24.06 2019-07-12 $24.05 $24.29 $18.59 30.24 % -0.32 % 1
30 KTOS SOLD -18.11 % 2019-02-19 $17.85 2019-02-20 $17.84 2019-04-22 $14.63 2019-04-22 $14.61 $17.86 $14.51 0.11 % -18.67 % 4
31 KTOS SOLD -18.11 % 2019-02-19 $17.85 2019-02-20 $17.84 2019-04-22 $14.63 2019-04-22 $14.61 $17.86 $14.51 0.11 % -18.67 % 1
32 KTOS SOLD -11.68 % 2019-02-12 $17.19 2019-02-13 $17.29 2019-04-15 $15.13 2019-04-15 $15.27 $17.87 $14.92 3.35 % -13.71 % 1
33 KTOS SOLD -11.48 % 2019-02-11 $16.96 2019-02-12 $17.25 2019-04-15 $15.13 2019-04-15 $15.27 $17.87 $14.92 3.59 % -13.51 % 4
34 KTOS SOLD -11.48 % 2019-02-11 $16.96 2019-02-12 $17.25 2019-04-15 $15.13 2019-04-15 $15.27 $17.87 $14.92 3.59 % -13.51 % 1
35 KTOS SOLD -7.09 % 2019-02-08 $16.45 2019-02-11 $16.50 2019-04-12 $15.28 2019-04-12 $15.33 $17.87 $14.92 8.30 % -9.58 % 4
36 KTOS SOLD -7.09 % 2019-02-08 $16.45 2019-02-11 $16.50 2019-04-12 $15.28 2019-04-12 $15.33 $17.87 $14.92 8.30 % -9.58 % 1
37 KTOS SOLD 30.85 % 2018-12-26 $13.80 2018-12-27 $13.55 2019-02-25 $17.50 2019-02-25 $17.73 $17.87 $13.00 31.88 % -4.06 % 3
38 KTOS SOLD 11.71 % 2018-12-10 $14.57 2018-12-11 $14.77 2019-02-11 $16.96 2019-02-11 $16.50 $16.50 $12.31 11.71 % -16.66 % 3
39 KTOS SOLD -10.57 % 2018-11-08 $15.55 2018-11-09 $15.70 2019-01-08 $14.39 2019-01-08 $14.04 $16.09 $12.31 2.48 % -21.59 % 4
40 KTOS SOLD -10.57 % 2018-11-08 $15.55 2018-11-09 $15.70 2019-01-08 $14.39 2019-01-08 $14.04 $16.09 $12.31 2.48 % -21.59 % 1
41 KTOS SOLD -8.24 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 6
42 KTOS SOLD -8.24 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 4
43 KTOS SOLD -8.24 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 3
44 KTOS SOLD -8.24 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 2
45 KTOS SOLD -8.24 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 1
46 KTOS SOLD 5.58 % 2018-09-12 $14.71 2018-09-13 $14.70 2018-11-12 $15.11 2018-11-12 $15.52 $16.09 $11.91 9.46 % -18.98 % 1
47 KTOS SOLD 6.08 % 2018-09-11 $14.57 2018-09-12 $14.63 2018-11-12 $15.11 2018-11-12 $15.52 $16.09 $11.91 9.98 % -18.59 % 4
48 KTOS SOLD 6.08 % 2018-09-11 $14.57 2018-09-12 $14.63 2018-11-12 $15.11 2018-11-12 $15.52 $16.09 $11.91 9.98 % -18.59 % 1
49 KTOS SOLD 9.33 % 2018-09-07 $14.26 2018-09-10 $14.36 2018-11-09 $15.54 2018-11-09 $15.70 $15.70 $11.91 9.33 % -17.06 % 4
50 KTOS SOLD 9.33 % 2018-09-07 $14.26 2018-09-10 $14.36 2018-11-09 $15.54 2018-11-09 $15.70 $15.70 $11.91 9.33 % -17.06 % 1

Average Return: 4.69 %

Average High Return: 14.83 %

Average Low Return: -12.61 %

Stock Details Yahoo Finance: KTOS

Stock Chart:KTOS

By: StockDomo.com