StockDomo.com

KVHI Profile

Created KVHI on Fri Apr 26 19:31:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KVHI HOLD 2.60 % 2022-08-10 $8.85 2022-08-11 $8.85 2022-09-26 $9.08 $10.02 $8.85 13.22 % 0.00% 3
2 KVHI SOLD 18.14 % 2022-06-21 $8.01 2022-06-22 $8.05 2022-08-22 $9.68 2022-08-22 $9.51 $9.78 $7.89 21.49 % -1.99 % 3
3 KVHI SOLD 0.12 % 2022-06-07 $8.37 2022-06-08 $8.28 2022-08-08 $8.21 2022-08-08 $8.29 $8.98 $7.79 8.45 % -5.92 % 3
4 KVHI SOLD -9.92 % 2022-04-11 $8.96 2022-04-12 $8.97 2022-06-13 $8.10 2022-06-13 $8.08 $9.00 $6.89 0.33 % -23.19 % 3
5 KVHI SOLD -18.29 % 2022-03-21 $8.94 2022-03-22 $9.02 2022-05-23 $7.31 2022-05-23 $7.37 $10.15 $6.89 12.53 % -23.61 % 3
6 KVHI SOLD -12.32 % 2022-03-07 $8.92 2022-03-08 $8.93 2022-05-09 $7.57 2022-05-09 $7.83 $10.15 $7.75 13.66 % -13.21 % 3
7 KVHI SOLD -16.33 % 2021-11-29 $10.72 2021-11-30 $10.53 2022-01-31 $9.00 2022-01-31 $8.81 $10.54 $8.60 0.09 % -18.33 % 3
8 KVHI SOLD -25.18 % 2021-07-20 $12.34 2021-07-21 $12.35 2021-09-20 $9.36 2021-09-20 $9.24 $12.66 $9.24 2.51 % -25.18 % 5
9 KVHI SOLD -14.30 % 2021-06-24 $12.23 2021-06-25 $12.24 2021-08-24 $10.49 2021-08-24 $10.49 $12.87 $10.12 5.15 % -17.32 % 5
10 KVHI SOLD -10.31 % 2021-04-16 $13.77 2021-04-19 $13.77 2021-06-18 $12.18 2021-06-18 $12.35 $14.73 $12.35 6.97 % -10.31 % 3
11 KVHI SOLD -10.49 % 2021-02-04 $14.94 2021-02-05 $15.06 2021-04-06 $13.43 2021-04-06 $13.48 $15.29 $11.81 1.53 % -21.58 % 4
12 KVHI SOLD -10.49 % 2021-02-04 $14.94 2021-02-05 $15.06 2021-04-06 $13.43 2021-04-06 $13.48 $15.29 $11.81 1.53 % -21.58 % 1
13 KVHI SOLD -11.68 % 2021-02-03 $14.54 2021-02-04 $14.72 2021-04-05 $13.41 2021-04-05 $13.00 $15.29 $11.81 3.87 % -19.77 % 1
14 KVHI SOLD -10.28 % 2021-02-02 $14.18 2021-02-03 $14.49 2021-04-05 $13.41 2021-04-05 $13.00 $15.29 $11.81 5.52 % -18.50 % 1
15 KVHI SOLD -5.33 % 2021-01-25 $13.38 2021-01-26 $13.51 2021-03-29 $12.55 2021-03-29 $12.79 $15.29 $11.81 13.18 % -12.58 % 4
16 KVHI SOLD -5.33 % 2021-01-25 $13.38 2021-01-26 $13.51 2021-03-29 $12.55 2021-03-29 $12.79 $15.29 $11.81 13.18 % -12.58 % 1
17 KVHI SOLD -4.15 % 2021-01-22 $12.83 2021-01-25 $13.00 2021-03-26 $12.82 2021-03-26 $12.46 $15.29 $11.81 17.62 % -9.15 % 4
18 KVHI SOLD -4.15 % 2021-01-22 $12.83 2021-01-25 $13.00 2021-03-26 $12.82 2021-03-26 $12.46 $15.29 $11.81 17.62 % -9.15 % 1
19 KVHI SOLD 8.73 % 2021-01-06 $12.24 2021-01-07 $12.25 2021-03-08 $13.01 2021-03-08 $13.32 $15.29 $11.26 24.82 % -8.08 % 1
20 KVHI SOLD 9.45 % 2021-01-05 $11.91 2021-01-06 $12.17 2021-03-08 $13.01 2021-03-08 $13.32 $15.29 $11.26 25.64 % -7.48 % 1
21 KVHI SOLD 20.10 % 2020-12-28 $11.46 2020-12-29 $11.54 2021-03-01 $14.28 2021-03-01 $13.86 $15.29 $10.91 32.50 % -5.46 % 4
22 KVHI SOLD 20.10 % 2020-12-28 $11.46 2020-12-29 $11.54 2021-03-01 $14.28 2021-03-01 $13.86 $15.29 $10.91 32.50 % -5.46 % 1
23 KVHI SOLD 27.41 % 2020-11-09 $9.21 2020-11-10 $9.34 2021-01-11 $11.96 2021-01-11 $11.90 $12.48 $9.07 33.62 % -2.89 % 5
24 KVHI SOLD 25.92 % 2020-11-06 $9.03 2020-11-09 $9.80 2021-01-08 $11.99 2021-01-08 $12.34 $12.48 $9.07 27.35 % -7.45 % 3
25 KVHI SOLD 11.08 % 2020-09-28 $9.40 2020-09-29 $9.39 2020-11-30 $10.30 2020-11-30 $10.43 $10.67 $8.52 13.63 % -9.27 % 5
26 KVHI SOLD 22.47 % 2020-09-24 $8.72 2020-09-25 $8.68 2020-11-24 $10.51 2020-11-24 $10.63 $10.63 $8.47 22.47 % -2.42 % 3
27 KVHI SOLD -5.34 % 2020-08-24 $9.71 2020-08-25 $9.74 2020-10-27 $9.00 2020-10-27 $9.22 $9.83 $7.82 0.92 % -19.71 % 5
28 KVHI SOLD 3.44 % 2020-08-19 $9.32 2020-08-20 $9.29 2020-10-19 $9.34 2020-10-19 $9.61 $9.83 $7.82 5.81 % -15.82 % 5
29 KVHI SOLD 3.44 % 2020-08-19 $9.32 2020-08-20 $9.29 2020-10-19 $9.34 2020-10-19 $9.61 $9.83 $7.82 5.81 % -15.82 % 3
30 KVHI SOLD 3.04 % 2020-06-29 $8.87 2020-06-30 $8.88 2020-08-31 $8.99 2020-08-31 $9.15 $9.76 $7.38 9.91 % -16.89 % 3
31 KVHI SOLD -19.40 % 2020-06-08 $9.98 2020-06-09 $9.74 2020-08-10 $7.89 2020-08-10 $7.85 $9.82 $7.38 0.82 % -24.23 % 5
32 KVHI SOLD -17.45 % 2020-06-03 $9.80 2020-06-04 $9.97 2020-08-03 $8.33 2020-08-03 $8.23 $10.09 $7.38 1.20 % -25.98 % 5
33 KVHI SOLD -10.02 % 2020-05-07 $9.11 2020-05-08 $9.28 2020-07-07 $7.87 2020-07-07 $8.35 $10.09 $7.78 8.73 % -16.16 % 3
34 KVHI SOLD -17.27 % 2020-04-29 $9.89 2020-04-30 $9.67 2020-06-29 $8.87 2020-06-29 $8.00 $10.09 $7.78 4.34 % -19.54 % 5
35 KVHI SOLD -17.27 % 2020-04-29 $9.89 2020-04-30 $9.67 2020-06-29 $8.87 2020-06-29 $8.00 $10.09 $7.78 4.34 % -19.54 % 3
36 KVHI SOLD -15.94 % 2020-02-28 $10.42 2020-03-02 $10.60 2020-05-01 $8.48 2020-05-01 $8.91 $10.60 $6.36 0.00% -40.00 % 5
37 KVHI SOLD 9.92 % 2019-10-31 $10.22 2019-11-01 $10.18 2020-02-21 $11.14 2020-02-21 $11.19 $11.64 $9.61 14.34 % -5.60 % 5
38 KVHI SOLD 13.07 % 2019-10-04 $9.90 2019-10-07 $9.95 2019-12-06 $11.52 2019-12-06 $11.25 $11.64 $9.37 16.98 % -5.83 % 3
39 KVHI SOLD 5.89 % 2019-09-18 $10.34 2019-09-19 $10.36 2019-11-18 $10.91 2019-11-18 $10.97 $11.10 $9.37 7.14 % -9.56 % 5
40 KVHI SOLD 5.76 % 2019-09-13 $10.43 2019-09-16 $10.25 2019-11-15 $10.89 2019-11-15 $10.84 $11.10 $9.37 8.29 % -8.59 % 5
41 KVHI SOLD -4.34 % 2019-09-11 $10.30 2019-09-12 $10.36 2019-11-11 $9.99 2019-11-11 $9.91 $11.10 $9.37 7.14 % -9.56 % 5
42 KVHI SOLD -4.34 % 2019-09-11 $10.30 2019-09-12 $10.36 2019-11-11 $9.99 2019-11-11 $9.91 $11.10 $9.37 7.14 % -9.56 % 3
43 KVHI SOLD -9.00 % 2019-06-13 $9.83 2019-06-14 $9.78 2019-08-13 $8.99 2019-08-13 $8.90 $10.92 $8.90 11.66 % -9.00 % 3
44 KVHI SOLD -9.53 % 2019-01-30 $11.32 2019-01-31 $11.33 2019-04-01 $10.32 2019-04-01 $10.25 $11.89 $10.01 4.94 % -11.65 % 3
45 KVHI SOLD -11.91 % 2018-09-24 $12.85 2018-09-25 $12.85 2018-11-26 $11.35 2018-11-26 $11.32 $13.20 $10.89 2.72 % -15.25 % 3
46 KVHI SOLD -6.44 % 2018-06-28 $13.15 2018-06-29 $13.20 2018-08-28 $12.15 2018-08-28 $12.35 $14.15 $11.70 7.20 % -11.36 % 1
47 KVHI SOLD 9.96 % 2018-06-19 $11.45 2018-06-20 $11.55 2018-08-20 $12.60 2018-08-20 $12.70 $14.15 $11.55 22.51 % 0.00% 3
48 KVHI SOLD 2.29 % 2018-04-17 $10.90 2018-04-18 $10.90 2018-06-18 $11.00 2018-06-18 $11.15 $11.45 $10.25 5.05 % -5.96 % 5
49 KVHI SOLD 5.61 % 2018-04-10 $10.75 2018-04-11 $10.70 2018-06-11 $11.20 2018-06-11 $11.30 $11.45 $10.25 7.01 % -4.21 % 3
50 KVHI SOLD -3.27 % 2018-02-06 $10.70 2018-02-07 $10.70 2018-04-09 $10.25 2018-04-09 $10.35 $11.10 $9.05 3.74 % -15.42 % 5

Average Return: -1.83 %

Average High Return: 10.77 %

Average Low Return: -12.95 %

Stock Details Yahoo Finance: KVHI

Stock Chart:KVHI

By: StockDomo.com